Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3364
2441
157,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 18:47:17,194 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 02.06.2026 | 18:45:28,381 | 65 | 157,82 | |
| 65 | 157,82 | |||
| 65 | 157,82 | |||
| 02.06.2026 | 18:44:42,042 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:44:36,280 | 51 | 157,82 | |
| 51 | 157,82 | |||
| 51 | 157,82 | |||
| 02.06.2026 | 18:44:15,807 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 02.06.2026 | 18:43:40,372 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:43:36,252 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:43:15,546 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:43:05,617 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 18:42:18,134 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:41:23,131 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:41:13,629 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:41:11,477 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:41:03,494 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:40:39,336 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:40:22,355 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 02.06.2026 | 18:39:52,622 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:39:44,141 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 5 | 157,82 | |||
| 20 | 157,82 | |||
| 15 | 157,82 | |||
| 02.06.2026 | 18:39:22,472 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:39:10,918 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:38:43,758 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:37:51,195 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:37:43,642 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:37:32,838 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:37:27,598 | 44 | 157,98 | |
| 30 | 157,98 | |||
| 14 | 157,98 | |||
| 44 | 157,98 | |||
| 02.06.2026 | 18:37:15,967 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:37:13,485 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 02.06.2026 | 18:36:53,251 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:36:01,286 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:35:54,989 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:35:40,348 | 35 | 157,82 | |
| 2 | 157,82 | |||
| 35 | 157,82 | |||
| 33 | 157,82 | |||
| 02.06.2026 | 18:35:06,801 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:34:50,505 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 18:34:45,449 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:33:51,043 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:32:47,920 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:32:25,217 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 02.06.2026 | 18:32:08,285 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 02.06.2026 | 18:31:24,760 | 17 | 157,98 | |
| 17 | 157,98 | |||
| 17 | 157,98 | |||
| 02.06.2026 | 18:31:04,117 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:30:58,394 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:30:12,912 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 02.06.2026 | 18:29:46,332 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:29:26,484 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 02.06.2026 | 18:29:14,241 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 02.06.2026 | 18:28:21,893 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 02.06.2026 | 18:26:34,772 | 17 | 157,92 | |
| 17 | 157,92 | |||
| 17 | 157,92 | |||
| 02.06.2026 | 18:26:34,680 | 108 | 157,92 | |
| 4 | 157,92 | |||
| 104 | 157,92 | |||
| 108 | 157,92 | |||
| 02.06.2026 | 18:26:25,330 | 30 | 158,00 | |
| 5 | 158,00 | |||
| 25 | 158,00 | |||
| 30 | 158,00 | |||
| 02.06.2026 | 18:26:16,701 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 02.06.2026 | 18:25:43,087 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 02.06.2026 | 18:25:29,991 | 95 | 157,92 | |
| 30 | 157,92 | |||
| 95 | 157,92 | |||
| 65 | 157,92 | |||
| 02.06.2026 | 18:25:26,366 | 60 | 157,92 | |
| 25 | 157,92 | |||
| 60 | 157,92 | |||
| 35 | 157,92 | |||
| 02.06.2026 | 18:25:24,844 | 100 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 100 | 157,94 | |||
| 02.06.2026 | 18:25:09,694 | 150 | 157,94 | |
| 20 | 157,94 | |||
| 49 | 157,94 | |||
| 30 | 157,94 | |||
| 150 | 157,94 | |||
| 51 | 157,94 | |||
| 02.06.2026 | 18:25:01,339 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 02.06.2026 | 18:24:33,820 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 02.06.2026 | 18:23:59,094 | 100 | 157,98 | |
| 70 | 157,98 | |||
| 100 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:23:32,310 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 18:23:26,465 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 02.06.2026 | 18:23:03,648 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 02.06.2026 | 18:22:39,781 | 30 | 158,16 | |
| 30 | 158,16 | |||
| 10 | 158,16 | |||
| 20 | 158,16 | |||
| 02.06.2026 | 18:22:38,876 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 02.06.2026 | 18:22:31,024 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 02.06.2026 | 18:22:07,828 | 35 | 158,00 | |
| 15 | 158,00 | |||
| 35 | 158,00 | |||
| 20 | 158,00 | |||
| 02.06.2026 | 18:21:05,505 | 121 | 157,92 | |
| 121 | 157,92 | |||
| 39 | 157,92 | |||
| 30 | 157,92 | |||
| 52 | 157,92 | |||
| 02.06.2026 | 18:20:57,042 | 60 | 157,92 | |
| 60 | 157,92 | |||
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 02.06.2026 | 18:20:56,981 | 27 | 157,92 | |
| 27 | 157,92 | |||
| 27 | 157,92 | |||
| 02.06.2026 | 18:20:54,357 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 02.06.2026 | 18:20:43,617 | 100 | 158,28 | |
| 50 | 158,28 | |||
| 100 | 158,28 | |||
| 50 | 158,28 | |||
| 02.06.2026 | 18:20:27,255 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 02.06.2026 | 18:20:01,191 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 02.06.2026 | 18:19:49,140 | 24 | 157,92 | |
| 4 | 157,92 | |||
| 24 | 157,92 | |||
| 19 | 157,92 | |||
| 1 | 157,92 | |||
| 02.06.2026 | 18:19:44,094 | 171 | 157,98 | |
| 30 | 157,98 | |||
| 20 | 157,98 | |||
| 102 | 157,98 | |||
| 171 | 157,98 | |||
| 10 | 157,98 | |||
| 2 | 157,98 | |||
| 6 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:17:35,700 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 02.06.2026 | 18:17:35,628 | 160 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 160 | 157,92 | |||
| 130 | 157,92 | |||
| 02.06.2026 | 18:17:25,255 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 02.06.2026 | 18:17:16,113 | 60 | 158,34 | |
| 60 | 158,34 | |||
| 30 | 158,34 | |||
| 30 | 158,34 | |||
| 02.06.2026 | 18:17:10,269 | 150 | 158,24 | |
| 150 | 158,24 | |||
| 100 | 158,24 | |||
| 50 | 158,24 | |||
| 02.06.2026 | 18:16:52,836 | 14 | 157,80 | |
| 4 | 157,80 | |||
| 6 | 157,80 | |||
| 4 | 157,80 | |||
| 14 | 157,80 | |||
| 02.06.2026 | 18:16:50,508 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 02.06.2026 | 18:16:38,732 | 100 | 158,28 | |
| 20 | 158,28 | |||
| 30 | 158,28 | |||
| 50 | 158,28 | |||
| 100 | 158,28 | |||
| 02.06.2026 | 18:16:38,255 | 40 | 158,28 | |
| 40 | 158,28 | |||
| 10 | 158,28 | |||
| 30 | 158,28 | |||
| 02.06.2026 | 18:16:22,374 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 02.06.2026 | 18:15:53,454 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:15:52,250 | 80 | 157,96 | |
| 20 | 157,96 | |||
| 30 | 157,96 | |||
| 80 | 157,96 | |||
| 30 | 157,96 | |||
| 02.06.2026 | 18:15:44,678 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 02.06.2026 | 18:15:03,305 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 02.06.2026 | 18:14:57,808 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 02.06.2026 | 18:14:37,917 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 02.06.2026 | 18:14:22,983 | 13 | 158,38 | |
| 13 | 158,38 | |||
| 13 | 158,38 | |||
| 02.06.2026 | 18:13:49,081 | 32 | 158,38 | |
| 32 | 158,38 | |||
| 32 | 158,38 | |||
| 02.06.2026 | 18:12:54,047 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 02.06.2026 | 18:12:23,245 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 02.06.2026 | 18:12:01,500 | 85 | 158,40 | |
| 70 | 158,40 | |||
| 10 | 158,40 | |||
| 85 | 158,40 | |||
| 5 | 158,40 | |||
| 02.06.2026 | 18:11:55,076 | 55 | 158,36 | |
| 5 | 158,36 | |||
| 55 | 158,36 | |||
| 50 | 158,36 | |||
| 02.06.2026 | 18:11:46,126 | 50 | 158,28 | |
| 30 | 158,28 | |||
| 50 | 158,28 | |||
| 20 | 158,28 | |||
| 02.06.2026 | 18:11:45,724 | 121 | 157,94 | |
| 121 | 157,94 | |||
| 121 | 157,94 | |||
| 02.06.2026 | 18:11:36,552 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 20 | 157,94 | |||
| 10 | 157,94 | |||
| 02.06.2026 | 18:10:44,579 | 360 | 158,00 | |
| 10 | 158,00 | |||
| 4 | 158,00 | |||
| 225 | 158,00 | |||
| 6 | 158,00 | |||
| 100 | 158,00 | |||
| 15 | 158,00 | |||
| 100 | 158,00 | |||
| 260 | 158,00 | |||
| 02.06.2026 | 18:10:44,541 | 270 | 158,00 | |
| 10 | 158,00 | |||
| 269 | 158,00 | |||
| 1 | 158,00 | |||
| 255 | 158,00 | |||
| 5 | 158,00 | |||
| 02.06.2026 | 18:10:44,496 | 400 | 158,02 | |
| 250 | 158,02 | |||
| 100 | 158,02 | |||
| 400 | 158,02 | |||
| 20 | 158,02 | |||
| 30 | 158,02 | |||
| 02.06.2026 | 18:10:34,480 | 151 | 158,06 | |
| 151 | 158,06 | |||
| 100 | 158,06 | |||
| 50 | 158,06 | |||
| 1 | 158,06 | |||
| 02.06.2026 | 18:10:15,440 | 180 | 158,06 | |
| 50 | 158,06 | |||
| 15 | 158,06 | |||
| 115 | 158,06 | |||
| 180 | 158,06 | |||
| 02.06.2026 | 18:09:26,436 | 40 | 158,42 | |
| 40 | 158,42 | |||
| 40 | 158,42 | |||
| 02.06.2026 | 18:09:15,843 | 35 | 158,12 | |
| 35 | 158,12 | |||
| 35 | 158,12 | |||
| 02.06.2026 | 18:08:48,763 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 02.06.2026 | 18:08:20,032 | 120 | 158,36 | |
| 50 | 158,36 | |||
| 70 | 158,36 | |||
| 120 | 158,36 | |||
| 02.06.2026 | 18:08:19,580 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 02.06.2026 | 18:07:48,387 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 02.06.2026 | 18:07:46,060 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 02.06.2026 | 18:07:40,330 | 32 | 158,36 | |
| 1 | 158,36 | |||
| 31 | 158,36 | |||
| 12 | 158,36 | |||
| 20 | 158,36 | |||
| 02.06.2026 | 18:07:40,274 | 80 | 158,22 | |
| 30 | 158,22 | |||
| 80 | 158,22 | |||
| 50 | 158,22 | |||
| 02.06.2026 | 18:06:15,474 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:40,312 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 02.06.2026 | 18:04:38,293 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 02.06.2026 | 18:04:36,978 | 23 | 158,02 | |
| 23 | 158,02 | |||
| 23 | 158,02 | |||
| 02.06.2026 | 18:04:36,462 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:36,286 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:33,450 | 210 | 158,02 | |
| 210 | 158,02 | |||
| 60 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:26,949 | 160 | 158,06 | |
| 50 | 158,06 | |||
| 110 | 158,06 | |||
| 160 | 158,06 | |||
| 02.06.2026 | 18:04:26,856 | 150 | 158,10 | |
| 150 | 158,10 | |||
| 50 | 158,10 | |||
| 100 | 158,10 | |||
| 02.06.2026 | 18:04:23,709 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 02.06.2026 | 18:04:19,620 | 75 | 158,28 | |
| 20 | 158,28 | |||
| 5 | 158,28 | |||
| 75 | 158,28 | |||
| 50 | 158,28 | |||
| 02.06.2026 | 18:03:07,815 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 02.06.2026 | 18:03:04,292 | 100 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 100 | 158,28 | |||
| 02.06.2026 | 18:02:51,054 | 60 | 158,28 | |
| 60 | 158,28 | |||
| 60 | 158,28 | |||
| 02.06.2026 | 18:02:14,133 | 135 | 158,02 | |
| 135 | 158,02 | |||
| 50 | 158,02 | |||
| 35 | 158,02 | |||
| 30 | 158,02 | |||
| 20 | 158,02 | |||
| 02.06.2026 | 18:02:04,777 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 02.06.2026 | 18:01:23,494 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 02.06.2026 | 18:01:23,400 | 51 | 158,44 | |
| 51 | 158,44 | |||
| 51 | 158,44 | |||
| 02.06.2026 | 18:01:23,279 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 02.06.2026 | 18:01:12,707 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 02.06.2026 | 18:01:08,718 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 02.06.2026 | 18:01:01,116 | 99 | 158,52 | |
| 99 | 158,52 | |||
| 99 | 158,52 | |||
| 02.06.2026 | 18:00:51,755 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 18:00:00,377 | 140 | 158,60 | |
| 140 | 158,60 | |||
| 120 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 17:59:22,437 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 02.06.2026 | 17:58:39,508 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 02.06.2026 | 17:58:39,076 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 02.06.2026 | 17:58:05,965 | 9 | 158,18 | |
| 9 | 158,18 | |||
| 9 | 158,18 | |||
| 02.06.2026 | 17:57:48,275 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:57:44,235 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:57:38,717 | 45 | 158,18 | |
| 45 | 158,18 | |||
| 45 | 158,18 | |||
| 02.06.2026 | 17:57:24,775 | 46 | 158,60 | |
| 6 | 158,60 | |||
| 40 | 158,60 | |||
| 16 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:57:22,429 | 100 | 158,18 | |
| 100 | 158,18 | |||
| 100 | 158,18 | |||
| 02.06.2026 | 17:57:15,067 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 02.06.2026 | 17:57:14,558 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 02.06.2026 | 17:57:02,439 | 140 | 158,20 | |
| 140 | 158,20 | |||
| 120 | 158,20 | |||
| 20 | 158,20 | |||
| 02.06.2026 | 17:56:40,617 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 02.06.2026 | 17:56:28,490 | 9 | 158,20 | |
| 9 | 158,20 | |||
| 9 | 158,20 | |||
| 02.06.2026 | 17:56:04,866 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 02.06.2026 | 17:54:57,762 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 02.06.2026 | 17:54:35,517 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 02.06.2026 | 17:54:35,374 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:53:49,325 | 15 | 158,60 | |
| 15 | 158,60 | |||
| 15 | 158,60 | |||
| 02.06.2026 | 17:53:36,293 | 132 | 158,22 | |
| 132 | 158,22 | |||
| 132 | 158,22 | |||
| 02.06.2026 | 17:53:26,520 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 02.06.2026 | 17:53:22,049 | 22 | 158,46 | |
| 20 | 158,46 | |||
| 22 | 158,46 | |||
| 2 | 158,46 | |||
| 02.06.2026 | 17:53:20,469 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 02.06.2026 | 17:53:14,545 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 02.06.2026 | 17:53:05,113 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:53:04,167 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 17:52:45,509 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 02.06.2026 | 17:52:33,668 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:52:30,215 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:52:29,575 | 20 | 158,60 | |
| 9 | 158,60 | |||
| 11 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 17:52:11,950 | 1 005 | 158,22 | |
| 30 | 158,22 | |||
| 900 | 158,22 | |||
| 278 | 158,22 | |||
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 35 | 158,22 | |||
| 290 | 158,22 | |||
| 252 | 158,22 | |||
| 30 | 158,22 | |||
| 20 | 158,22 | |||
| 100 | 158,22 | |||
| 35 | 158,22 | |||
| 02.06.2026 | 17:50:14,609 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 150 | 158,44 | |||
| 02.06.2026 | 17:49:25,173 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 77 | 158,44 | |||
| 73 | 158,44 | |||
| 02.06.2026 | 17:49:09,968 | 193 | 158,60 | |
| 91 | 158,60 | |||
| 20 | 158,60 | |||
| 193 | 158,60 | |||
| 82 | 158,60 | |||
| 02.06.2026 | 17:48:13,444 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 02.06.2026 | 17:47:49,993 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:47:49,844 | 35 | 158,44 | |
| 35 | 158,44 | |||
| 35 | 158,44 | |||
| 02.06.2026 | 17:46:33,143 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:46:26,925 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 02.06.2026 | 17:45:34,268 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:44:49,856 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 02.06.2026 | 17:44:25,616 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 02.06.2026 | 17:44:22,685 | 120 | 158,44 | |
| 120 | 158,44 | |||
| 120 | 158,44 | |||
| 02.06.2026 | 17:44:17,462 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:43:09,971 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 02.06.2026 | 17:42:21,838 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 02.06.2026 | 17:41:53,937 | 35 | 158,60 | |
| 5 | 158,60 | |||
| 35 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:41:53,762 | 100 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 100 | 158,52 | |||
| 02.06.2026 | 17:41:31,669 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 02.06.2026 | 17:41:23,774 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 02.06.2026 | 17:40:51,609 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 02.06.2026 | 17:40:44,474 | 24 | 158,18 | |
| 24 | 158,18 | |||
| 9 | 158,18 | |||
| 15 | 158,18 | |||
| 02.06.2026 | 17:40:18,066 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 02.06.2026 | 17:40:15,218 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 02.06.2026 | 17:39:37,136 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 02.06.2026 | 17:39:29,292 | 14 | 158,26 | |
| 14 | 158,26 | |||
| 14 | 158,26 | |||
| 02.06.2026 | 17:39:27,421 | 25 | 158,48 | |
| 25 | 158,48 | |||
| 25 | 158,48 | |||
| 02.06.2026 | 17:39:04,211 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 02.06.2026 | 17:38:43,597 | 25 | 158,26 | |
| 25 | 158,26 | |||
| 25 | 158,26 | |||
| 02.06.2026 | 17:38:10,039 | 60 | 158,28 | |
| 60 | 158,28 | |||
| 10 | 158,28 | |||
| 30 | 158,28 | |||
| 20 | 158,28 | |||
| 02.06.2026 | 17:38:07,309 | 60 | 158,30 | |
| 10 | 158,30 | |||
| 50 | 158,30 | |||
| 60 | 158,30 | |||
| 02.06.2026 | 17:37:31,754 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 02.06.2026 | 17:37:27,611 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:37:10,072 | 75 | 158,60 | |
| 75 | 158,60 | |||
| 75 | 158,60 | |||
| 02.06.2026 | 17:36:17,578 | 32 | 158,68 | |
| 32 | 158,68 | |||
| 32 | 158,68 | |||
| 02.06.2026 | 17:36:02,735 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 02.06.2026 | 17:35:59,770 | 80 | 158,30 | |
| 80 | 158,30 | |||
| 80 | 158,30 | |||
| 02.06.2026 | 17:35:52,365 | 356 | 158,22 | |
| 130 | 158,22 | |||
| 100 | 158,22 | |||
| 140 | 158,22 | |||
| 1 | 158,22 | |||
| 7 | 158,22 | |||
| 30 | 158,22 | |||
| 2 | 158,22 | |||
| 1 | 158,22 | |||
| 30 | 158,22 | |||
| 5 | 158,22 | |||
| 7 | 158,22 | |||
| 10 | 158,22 | |||
| 1 | 158,22 | |||
| 5 | 158,22 | |||
| 20 | 158,22 | |||
| 10 | 158,22 | |||
| 2 | 158,22 | |||
| 20 | 158,22 | |||
| 105 | 158,22 | |||
| 19 | 158,22 | |||
| 4 | 158,22 | |||
| 63 | 158,22 | |||
| 02.06.2026 | 17:29:56,216 | 37 | 158,30 | |
| 2 | 158,30 | |||
| 30 | 158,30 | |||
| 5 | 158,30 | |||
| 10 | 158,30 | |||
| 27 | 158,30 | |||
| 02.06.2026 | 17:29:10,618 | 300 | 158,30 | |
| 300 | 158,30 | |||
| 300 | 158,30 | |||
| 02.06.2026 | 17:29:09,428 | 200 | 158,30 | |
| 200 | 158,30 | |||
| 200 | 158,30 | |||
| 02.06.2026 | 17:28:42,750 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 02.06.2026 | 17:28:21,998 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 02.06.2026 | 17:28:13,519 | 278 | 158,22 | |
| 278 | 158,22 | |||
| 278 | 158,22 | |||
| 02.06.2026 | 17:28:01,916 | 300 | 158,18 | |
| 300 | 158,18 | |||
| 300 | 158,18 | |||
| 02.06.2026 | 17:27:40,771 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 02.06.2026 | 17:27:20,271 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 02.06.2026 | 17:27:11,360 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 02.06.2026 | 17:27:10,732 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 02.06.2026 | 17:27:09,522 | 230 | 158,24 | |
| 30 | 158,24 | |||
| 200 | 158,24 | |||
| 230 | 158,24 | |||
| 02.06.2026 | 17:27:06,699 | 200 | 158,24 | |
| 200 | 158,24 | |||
| 200 | 158,24 | |||
| 02.06.2026 | 17:26:57,916 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 02.06.2026 | 17:26:43,131 | 200 | 158,24 | |
| 200 | 158,24 | |||
| 200 | 158,24 | |||
| 02.06.2026 | 17:26:31,503 | 300 | 158,30 | |
| 300 | 158,30 | |||
| 300 | 158,30 | |||
| 02.06.2026 | 17:26:28,100 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 02.06.2026 | 17:26:04,263 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 02.06.2026 | 17:26:03,813 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 02.06.2026 | 17:24:37,545 | 32 | 158,22 | |
| 32 | 158,22 | |||
| 32 | 158,22 | |||
| 02.06.2026 | 17:24:32,088 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 02.06.2026 | 17:24:31,662 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 02.06.2026 | 17:24:31,141 | 38 | 158,24 | |
| 38 | 158,24 | |||
| 38 | 158,24 | |||
| 02.06.2026 | 17:24:27,235 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 02.06.2026 | 17:24:02,348 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 02.06.2026 | 17:23:53,693 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 02.06.2026 | 17:23:39,914 | 35 | 158,32 | |
| 35 | 158,32 | |||
| 35 | 158,32 | |||
| 02.06.2026 | 17:23:27,573 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 02.06.2026 | 17:23:26,517 | 32 | 158,32 | |
| 32 | 158,32 | |||
| 32 | 158,32 | |||
| 02.06.2026 | 17:23:25,304 | 117 | 158,32 | |
| 117 | 158,32 | |||
| 117 | 158,32 | |||
| 02.06.2026 | 17:23:11,190 | 60 | 158,38 | |
| 60 | 158,38 | |||
| 60 | 158,38 | |||
| 02.06.2026 | 17:23:07,786 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 02.06.2026 | 17:23:04,632 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 02.06.2026 | 17:22:49,091 | 100 | 158,32 | |
| 100 | 158,32 | |||
| 100 | 158,32 | |||
| 02.06.2026 | 17:22:08,969 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 02.06.2026 | 17:21:58,697 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 02.06.2026 | 17:21:57,282 | 200 | 157,92 | |
| 200 | 157,92 | |||
| 200 | 157,92 | |||
| 02.06.2026 | 17:21:56,080 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 02.06.2026 | 17:21:45,718 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 02.06.2026 | 17:21:30,471 | 80 | 158,00 | |
| 80 | 158,00 | |||
| 80 | 158,00 | |||
| 02.06.2026 | 17:21:24,407 | 8 | 158,14 | |
| 8 | 158,14 | |||
| 8 | 158,14 | |||
| 02.06.2026 | 17:21:09,656 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 02.06.2026 | 17:20:56,813 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 02.06.2026 | 17:20:51,521 | 205 | 158,50 | |
| 205 | 158,50 | |||
| 5 | 158,50 | |||
| 200 | 158,50 | |||
| 02.06.2026 | 17:20:46,406 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 02.06.2026 | 17:20:46,295 | 530 | 158,50 | |
| 495 | 158,50 | |||
| 30 | 158,50 | |||
| 100 | 158,50 | |||
| 400 | 158,50 | |||
| 30 | 158,50 | |||
| 3 | 158,50 | |||
| 2 | 158,50 | |||
| 02.06.2026 | 17:19:49,963 | 300 | 158,66 | |
| 300 | 158,66 | |||
| 300 | 158,66 | |||
| 02.06.2026 | 17:19:46,340 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 02.06.2026 | 17:19:40,390 | 15 | 158,58 | |
| 15 | 158,58 | |||
| 15 | 158,58 | |||
| 02.06.2026 | 17:19:24,155 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 02.06.2026 | 17:19:10,309 | 60 | 158,34 | |
| 60 | 158,34 | |||
| 60 | 158,34 | |||
| 02.06.2026 | 17:18:59,419 | 200 | 158,14 | |
| 200 | 158,14 | |||
| 200 | 158,14 | |||
| 02.06.2026 | 17:18:52,032 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 02.06.2026 | 17:18:50,284 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 02.06.2026 | 17:18:50,204 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 02.06.2026 | 17:18:32,253 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 02.06.2026 | 17:18:28,869 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 02.06.2026 | 17:18:06,818 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 02.06.2026 | 17:18:06,763 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 02.06.2026 | 17:17:57,017 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 02.06.2026 | 17:17:53,407 | 36 | 157,98 | |
| 8 | 157,98 | |||
| 1 | 157,98 | |||
| 8 | 157,98 | |||
| 28 | 157,98 | |||
| 7 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 17:16:58,616 | 17 | 157,30 | |
| 17 | 157,30 | |||
| 17 | 157,30 | |||
| 02.06.2026 | 17:16:55,357 | 200 | 157,38 | |
| 200 | 157,38 | |||
| 200 | 157,38 | |||
| 02.06.2026 | 17:16:49,739 | 26 | 157,34 | |
| 26 | 157,34 | |||
| 26 | 157,34 | |||
| 02.06.2026 | 17:16:46,721 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 02.06.2026 | 17:16:45,569 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 02.06.2026 | 17:16:25,372 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 02.06.2026 | 17:16:21,573 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 02.06.2026 | 17:16:14,671 | 255 | 157,14 | |
| 255 | 157,14 | |||
| 255 | 157,14 | |||
| 02.06.2026 | 17:16:13,006 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 02.06.2026 | 17:16:10,158 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 02.06.2026 | 17:16:07,653 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 02.06.2026 | 17:16:06,615 | 28 | 157,10 | |
| 3 | 157,10 | |||
| 25 | 157,10 | |||
| 28 | 157,10 | |||
| 02.06.2026 | 17:16:06,401 | 70 | 157,10 | |
| 10 | 157,10 | |||
| 60 | 157,10 | |||
| 70 | 157,10 | |||
| 02.06.2026 | 17:15:59,885 | 34 | 157,20 | |
| 30 | 157,20 | |||
| 4 | 157,20 | |||
| 34 | 157,20 | |||
| 02.06.2026 | 17:15:48,634 | 160 | 157,28 | |
| 10 | 157,28 | |||
| 121 | 157,28 | |||
| 5 | 157,28 | |||
| 150 | 157,28 | |||
| 25 | 157,28 | |||
| 7 | 157,28 | |||
| 2 | 157,28 | |||
| 02.06.2026 | 17:15:40,272 | 300 | 157,42 | |
| 300 | 157,42 | |||
| 300 | 157,42 | |||
| 02.06.2026 | 17:15:36,012 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 02.06.2026 | 17:15:35,871 | 7 | 157,44 | |
| 7 | 157,44 | |||
| 7 | 157,44 | |||
| 02.06.2026 | 17:15:31,567 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 02.06.2026 | 17:15:31,209 | 170 | 157,50 | |
| 170 | 157,50 | |||
| 170 | 157,50 | |||
| 02.06.2026 | 17:15:28,368 | 24 | 157,48 | |
| 24 | 157,48 | |||
| 24 | 157,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,28 / Ask: 193,36
Umsatz: 61 400 TEUR -
Micron Technology Inc.
Bid: 890,30 / Ask: 890,90
Umsatz: 59 478 TEUR -
Rheinmetall AG
Bid: 1 193,40
Ask: 1 195,60
Umsatz: 54 156 TEUR -
SAP SE
Bid: 163,62 / Ask: 163,96
Umsatz: 50 485 TEUR -
Infineon Technologies AG
Bid: 87,63 / Ask: 87,70
Umsatz: 38 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 18:47:33
Letzte Aktualisierung:
02.06.2026 @ 18:47:33