Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13015
10474
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 18:35:28,879 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 18:35:27,324 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:35:15,181 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 18:35:13,089 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 18:35:05,695 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 15.10.2026 | 18:35:05,057 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:35:04,361 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:35:01,733 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:56,495 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 15.10.2026 | 18:34:55,750 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:42,501 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:39,547 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 18:34:38,040 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:13,812 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:34:10,227 | 161 | 170,88 | |
| 161 | 170,88 | |||
| 161 | 170,88 | |||
| 15.10.2026 | 18:34:10,057 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:34:05,230 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 15.10.2026 | 18:33:54,751 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:33:54,019 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 15.10.2026 | 18:33:38,335 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:33:28,081 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:33:26,645 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 15.10.2026 | 18:33:21,924 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 15.10.2026 | 18:33:16,207 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:33:08,881 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:32:59,835 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 18:32:58,621 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:32:56,573 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:32:51,903 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:32:47,718 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 18:32:24,836 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 18:32:24,042 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 15.10.2026 | 18:32:16,584 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:32:11,989 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:32:10,998 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:32:07,046 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:32:05,335 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 15.10.2026 | 18:32:04,891 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:32:03,955 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:32:03,373 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:31:56,904 | 58 | 170,90 | |
| 58 | 170,90 | |||
| 58 | 170,90 | |||
| 15.10.2026 | 18:31:56,625 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:31:55,289 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 18:31:55,028 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 15.10.2026 | 18:31:49,971 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:31:38,787 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:31:37,672 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 15.10.2026 | 18:31:29,395 | 19 | 170,84 | |
| 19 | 170,84 | |||
| 19 | 170,84 | |||
| 15.10.2026 | 18:31:25,275 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:31:09,336 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:31:01,588 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:30:59,275 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:30:59,025 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 15.10.2026 | 18:30:57,235 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:30:53,883 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:30:51,487 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 15.10.2026 | 18:30:46,466 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 15.10.2026 | 18:30:42,552 | 17 | 170,86 | |
| 17 | 170,86 | |||
| 17 | 170,86 | |||
| 15.10.2026 | 18:30:30,126 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:30:29,179 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 15.10.2026 | 18:30:24,031 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 15.10.2026 | 18:30:20,101 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:30:14,494 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:30:04,503 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 18:29:57,318 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:29:53,630 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:29:40,911 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:29:38,405 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 18:29:33,162 | 15 | 170,80 | |
| 10 | 170,80 | |||
| 15 | 170,80 | |||
| 5 | 170,80 | |||
| 15.10.2026 | 18:29:19,368 | 17 | 170,84 | |
| 17 | 170,84 | |||
| 17 | 170,84 | |||
| 15.10.2026 | 18:29:15,596 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:29:13,673 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 18:29:03,938 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:29:03,075 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:28:54,204 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:28:54,115 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 15.10.2026 | 18:28:41,828 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 18:28:32,680 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 15.10.2026 | 18:28:31,483 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 15.10.2026 | 18:28:31,085 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:28:14,555 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 18:28:09,495 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 15.10.2026 | 18:28:07,491 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:55,579 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 18:27:46,679 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:45,678 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:38,748 | 29 | 170,82 | |
| 29 | 170,82 | |||
| 29 | 170,82 | |||
| 15.10.2026 | 18:27:35,843 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:27:26,367 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:27:23,200 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:27:13,709 | 48 | 170,60 | |
| 48 | 170,60 | |||
| 6 | 170,60 | |||
| 22 | 170,60 | |||
| 5 | 170,60 | |||
| 15 | 170,60 | |||
| 15.10.2026 | 18:27:10,195 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:27:06,049 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:00,821 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:27:00,313 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:26:53,336 | 25 | 170,78 | |
| 25 | 170,78 | |||
| 25 | 170,78 | |||
| 15.10.2026 | 18:26:48,157 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 | |||
| 15.10.2026 | 18:26:39,038 | 59 | 170,80 | |
| 59 | 170,80 | |||
| 59 | 170,80 | |||
| 15.10.2026 | 18:26:24,891 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:26:24,026 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 15.10.2026 | 18:26:15,594 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:26:15,515 | 161 | 170,80 | |
| 161 | 170,80 | |||
| 161 | 170,80 | |||
| 15.10.2026 | 18:26:00,819 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:25:57,186 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:25:56,678 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 15.10.2026 | 18:25:55,134 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:25:54,733 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 1 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 18:25:45,417 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:25:42,021 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 18:25:27,345 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:25:10,318 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 18:25:08,791 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:25:07,671 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:25:00,363 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 15.10.2026 | 18:24:39,437 | 18 | 170,86 | |
| 15 | 170,86 | |||
| 18 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 18:24:33,145 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:24:32,392 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:24:00,464 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 15.10.2026 | 18:23:49,019 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 15.10.2026 | 18:23:42,237 | 58 | 170,84 | |
| 58 | 170,84 | |||
| 58 | 170,84 | |||
| 15.10.2026 | 18:23:40,431 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 18:23:34,917 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:23:31,966 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:23:24,087 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 15.10.2026 | 18:23:19,882 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:23:17,106 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:22:59,416 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 15.10.2026 | 18:22:58,300 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:22:52,267 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:22:37,791 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:22:20,416 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 18:22:19,271 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:22:13,655 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 15.10.2026 | 18:21:56,580 | 21 | 170,86 | |
| 21 | 170,86 | |||
| 21 | 170,86 | |||
| 15.10.2026 | 18:21:52,125 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:21:51,907 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:21:46,998 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 18:21:43,448 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:21:37,809 | 27 | 170,88 | |
| 12 | 170,88 | |||
| 15 | 170,88 | |||
| 27 | 170,88 | |||
| 15.10.2026 | 18:21:36,298 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:21:27,466 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:21:26,636 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 18:20:58,860 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 15.10.2026 | 18:20:56,985 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:20:39,056 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:20:35,007 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 18:20:28,781 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:20:24,940 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:20:24,035 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 18:20:21,374 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 15.10.2026 | 18:20:17,327 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 18:20:13,116 | 12 | 170,92 | |
| 12 | 170,92 | |||
| 12 | 170,92 | |||
| 15.10.2026 | 18:19:49,763 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 18:19:43,684 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 18:19:34,702 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 15.10.2026 | 18:19:33,259 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:19:27,339 | 46 | 170,96 | |
| 46 | 170,96 | |||
| 46 | 170,96 | |||
| 15.10.2026 | 18:19:15,363 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 18:19:11,300 | 50 | 170,72 | |
| 15 | 170,72 | |||
| 31 | 170,72 | |||
| 4 | 170,72 | |||
| 50 | 170,72 | |||
| 15.10.2026 | 18:19:10,205 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:19:07,864 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 18:19:06,710 | 3 | 170,72 | |
| 1 | 170,72 | |||
| 3 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 18:19:04,387 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 18:19:01,312 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 18:18:43,785 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 18:18:38,861 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 15.10.2026 | 18:18:36,599 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:18:33,773 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:18:33,217 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:18:25,513 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 18:18:18,081 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:18:16,975 | 16 | 170,98 | |
| 16 | 170,98 | |||
| 16 | 170,98 | |||
| 15.10.2026 | 18:18:00,827 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 18:17:54,481 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:17:54,050 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 18:17:51,031 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 18:17:43,730 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:17:41,007 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 15.10.2026 | 18:17:37,580 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 18:17:32,449 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:17:25,391 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:17:24,006 | 3 | 170,78 | |
| 1 | 170,78 | |||
| 2 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 18:17:14,840 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:17:12,481 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:17:09,357 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:17:05,395 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:16:52,005 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:16:50,731 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 18:16:45,023 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 15.10.2026 | 18:16:41,732 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 18:16:34,423 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:16:24,050 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:16:21,055 | 11 | 170,78 | |
| 11 | 170,78 | |||
| 11 | 170,78 | |||
| 15.10.2026 | 18:16:14,299 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:16:10,556 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:16:02,731 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 18:16:00,424 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:15:59,717 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:15:50,192 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 18:15:25,491 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:15:24,600 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 18:15:22,154 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 18:15:20,981 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 15.10.2026 | 18:15:09,743 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:15:06,352 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:15:03,850 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:15:03,426 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:15:01,267 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 18:14:56,356 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:14:52,271 | 58 | 171,02 | |
| 58 | 171,02 | |||
| 58 | 171,02 | |||
| 15.10.2026 | 18:14:43,179 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 15.10.2026 | 18:14:39,290 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:14:29,877 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 15.10.2026 | 18:14:27,693 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 15.10.2026 | 18:14:27,470 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 15.10.2026 | 18:14:25,712 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:14:24,861 | 233 | 171,06 | |
| 218 | 171,06 | |||
| 15 | 171,06 | |||
| 233 | 171,06 | |||
| 15.10.2026 | 18:14:23,992 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 15.10.2026 | 18:14:18,089 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:14:14,487 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:13:53,083 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:13:50,738 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:13:41,385 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:13:25,765 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:13:13,646 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 15.10.2026 | 18:13:03,007 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:12:54,125 | 7 | 170,80 | |
| 1 | 170,80 | |||
| 3 | 170,80 | |||
| 7 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 18:12:48,902 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:12:47,607 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:12:43,508 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:12:36,325 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:12:29,791 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:12:19,580 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:11:58,348 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:11:46,712 | 108 | 171,00 | |
| 15 | 171,00 | |||
| 34 | 171,00 | |||
| 108 | 171,00 | |||
| 59 | 171,00 | |||
| 15.10.2026 | 18:11:45,857 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:11:37,526 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:11:35,452 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 18:11:35,351 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:11:28,844 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 18:11:10,076 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 15.10.2026 | 18:11:01,589 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:10:54,038 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 18:10:51,949 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:10:40,732 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:10:33,009 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:10:29,709 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:10:25,752 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 18:10:17,881 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:10:13,993 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:10:01,037 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:09:53,958 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 15.10.2026 | 18:09:34,586 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:09:31,873 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:09:25,362 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 15.10.2026 | 18:09:24,257 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 15.10.2026 | 18:09:18,896 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 18:09:17,661 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:09:17,313 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:09:07,464 | 65 | 171,10 | |
| 65 | 171,10 | |||
| 65 | 171,10 | |||
| 15.10.2026 | 18:09:03,491 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:09:03,195 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 18:08:51,545 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:08:50,858 | 24 | 171,08 | |
| 24 | 171,08 | |||
| 24 | 171,08 | |||
| 15.10.2026 | 18:08:29,846 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 18:08:26,608 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:08:25,893 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:08:23,933 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:08:21,143 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:08:00,933 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 18:07:45,261 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:07:37,993 | 58 | 171,06 | |
| 58 | 171,06 | |||
| 58 | 171,06 | |||
| 15.10.2026 | 18:07:34,192 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 18:07:32,760 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:07:32,399 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:07:19,048 | 55 | 171,08 | |
| 53 | 171,08 | |||
| 2 | 171,08 | |||
| 55 | 171,08 | |||
| 15.10.2026 | 18:07:16,710 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:07:12,557 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:07:09,067 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 18:07:04,109 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:07:01,186 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:07:00,717 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:06:58,104 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:06:54,841 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:06:41,872 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:06:38,502 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:06:34,181 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 18:06:30,509 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:06:06,089 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:06:03,336 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:05:58,928 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 18:05:54,073 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:05:50,299 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:05:43,075 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:05:40,093 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 18:05:33,080 | 19 | 171,10 | |
| 19 | 171,10 | |||
| 19 | 171,10 | |||
| 15.10.2026 | 18:05:31,273 | 19 | 171,08 | |
| 19 | 171,08 | |||
| 4 | 171,08 | |||
| 15 | 171,08 | |||
| 15.10.2026 | 18:05:28,790 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:05:10,962 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:04:54,128 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:04:43,770 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:04:43,186 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 18:04:28,453 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:04:25,914 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:04:24,944 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:04:08,176 | 6 | 170,90 | |
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 6 | 170,90 | |||
| 15.10.2026 | 18:04:05,889 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:03:59,301 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:03:48,713 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 18:03:44,702 | 25 | 170,94 | |
| 15 | 170,94 | |||
| 10 | 170,94 | |||
| 25 | 170,94 | |||
| 15.10.2026 | 18:03:38,445 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 18:03:37,899 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:03:37,797 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:33,671 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:03:31,858 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:30,963 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:24,174 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 18:03:10,223 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:03,884 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:00,143 | 39 | 171,16 | |
| 39 | 171,16 | |||
| 39 | 171,16 | |||
| 15.10.2026 | 18:02:58,846 | 14 | 171,16 | |
| 14 | 171,16 | |||
| 14 | 171,16 | |||
| 15.10.2026 | 18:02:53,500 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 15.10.2026 | 18:02:51,876 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 18:02:39,668 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:02:39,567 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:02:39,075 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00