Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
1398
189,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:12:39,768 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 19.05.2026 | 15:11:52,322 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 19.05.2026 | 15:10:19,866 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 19.05.2026 | 15:10:04,949 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 15:10:01,201 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 19.05.2026 | 15:09:39,413 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 19.05.2026 | 15:09:33,999 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 19.05.2026 | 15:09:33,329 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 19.05.2026 | 15:09:00,378 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 19.05.2026 | 15:08:52,129 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 19.05.2026 | 15:07:44,560 | 24 | 189,40 | |
| 24 | 189,40 | |||
| 24 | 189,40 | |||
| 19.05.2026 | 15:07:29,776 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 19.05.2026 | 15:07:25,234 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 19.05.2026 | 15:07:21,054 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 15:07:13,170 | 8 | 189,74 | |
| 8 | 189,74 | |||
| 8 | 189,74 | |||
| 19.05.2026 | 15:07:00,919 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 15:06:54,855 | 50 | 189,64 | |
| 50 | 189,64 | |||
| 50 | 189,64 | |||
| 19.05.2026 | 15:06:15,287 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 15:06:14,625 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 19.05.2026 | 15:05:55,485 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 15:05:48,590 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 19.05.2026 | 15:05:46,427 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 19.05.2026 | 15:05:24,901 | 8 | 189,62 | |
| 8 | 189,62 | |||
| 8 | 189,62 | |||
| 19.05.2026 | 15:05:16,550 | 17 | 189,64 | |
| 17 | 189,64 | |||
| 17 | 189,64 | |||
| 19.05.2026 | 15:04:50,455 | 11 | 189,76 | |
| 11 | 189,76 | |||
| 11 | 189,76 | |||
| 19.05.2026 | 15:04:25,918 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 15:03:50,053 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 15:03:47,274 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 15:03:40,917 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 15:03:32,645 | 7 | 189,78 | |
| 7 | 189,78 | |||
| 7 | 189,78 | |||
| 19.05.2026 | 15:03:28,908 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 19.05.2026 | 15:03:24,020 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 19.05.2026 | 15:02:57,628 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 19.05.2026 | 15:02:37,545 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 19.05.2026 | 15:02:25,822 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 19.05.2026 | 15:02:18,059 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 15:02:17,299 | 408 | 189,78 | |
| 408 | 189,78 | |||
| 408 | 189,78 | |||
| 19.05.2026 | 15:02:12,440 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 15:02:07,024 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 19.05.2026 | 15:01:35,437 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 15:01:08,814 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 15:00:57,870 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 19.05.2026 | 15:00:49,263 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 15:00:39,202 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 19.05.2026 | 15:00:33,785 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 15:00:24,817 | 158 | 190,04 | |
| 158 | 190,04 | |||
| 158 | 190,04 | |||
| 19.05.2026 | 14:59:37,451 | 12 | 189,94 | |
| 12 | 189,94 | |||
| 12 | 189,94 | |||
| 19.05.2026 | 14:59:12,202 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 14:58:45,067 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 19.05.2026 | 14:58:12,935 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 19.05.2026 | 14:58:04,813 | 130 | 190,08 | |
| 130 | 190,08 | |||
| 130 | 190,08 | |||
| 19.05.2026 | 14:57:53,759 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 19.05.2026 | 14:57:31,514 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 14:57:11,710 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 19.05.2026 | 14:57:11,032 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 19.05.2026 | 14:56:58,586 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 14:56:43,143 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 14:56:27,473 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 19.05.2026 | 14:56:13,768 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 14:55:45,954 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 19.05.2026 | 14:55:39,198 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 14:55:38,831 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 14:54:37,792 | 30 | 190,18 | |
| 30 | 190,18 | |||
| 30 | 190,18 | |||
| 19.05.2026 | 14:54:36,481 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 19.05.2026 | 14:54:04,667 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 19.05.2026 | 14:53:42,069 | 40 | 190,40 | |
| 40 | 190,40 | |||
| 40 | 190,40 | |||
| 19.05.2026 | 14:53:33,897 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 19.05.2026 | 14:53:12,979 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 19.05.2026 | 14:53:05,918 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 19.05.2026 | 14:52:48,881 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 19.05.2026 | 14:52:37,958 | 50 | 190,26 | |
| 50 | 190,26 | |||
| 50 | 190,26 | |||
| 19.05.2026 | 14:52:32,298 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 19.05.2026 | 14:52:16,076 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 19.05.2026 | 14:51:58,428 | 130 | 189,98 | |
| 130 | 189,98 | |||
| 130 | 189,98 | |||
| 19.05.2026 | 14:51:54,318 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 19.05.2026 | 14:51:50,673 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 19.05.2026 | 14:51:22,784 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 19.05.2026 | 14:50:42,085 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 19.05.2026 | 14:50:06,255 | 55 | 190,18 | |
| 50 | 190,18 | |||
| 5 | 190,18 | |||
| 55 | 190,18 | |||
| 19.05.2026 | 14:49:54,698 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 19.05.2026 | 14:48:43,005 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 19.05.2026 | 14:48:31,383 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 19.05.2026 | 14:48:12,777 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 19.05.2026 | 14:48:11,629 | 12 | 189,98 | |
| 12 | 189,98 | |||
| 12 | 189,98 | |||
| 19.05.2026 | 14:46:48,586 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 14:46:29,029 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 14:46:16,035 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 14:45:54,940 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 19.05.2026 | 14:45:24,234 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 19.05.2026 | 14:45:16,434 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 19.05.2026 | 14:45:03,070 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 14:44:59,638 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 19.05.2026 | 14:44:51,945 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 14:44:04,242 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 19.05.2026 | 14:43:57,353 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 14:43:21,015 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 19.05.2026 | 14:42:43,070 | 76 | 189,84 | |
| 70 | 189,84 | |||
| 76 | 189,84 | |||
| 6 | 189,84 | |||
| 19.05.2026 | 14:42:35,635 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 19.05.2026 | 14:42:33,691 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 14:41:52,782 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 14:41:51,692 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 14:41:13,933 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 19.05.2026 | 14:41:12,609 | 196 | 189,74 | |
| 196 | 189,74 | |||
| 196 | 189,74 | |||
| 19.05.2026 | 14:41:10,785 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 19.05.2026 | 14:40:37,999 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 14:40:07,766 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 14:39:58,546 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 19.05.2026 | 14:39:48,897 | 4 | 189,90 | |
| 4 | 189,90 | |||
| 4 | 189,90 | |||
| 19.05.2026 | 14:39:30,931 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 19.05.2026 | 14:38:21,109 | 7 | 189,88 | |
| 7 | 189,88 | |||
| 7 | 189,88 | |||
| 19.05.2026 | 14:37:55,748 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 19.05.2026 | 14:37:40,851 | 21 | 190,02 | |
| 2 | 190,02 | |||
| 16 | 190,02 | |||
| 3 | 190,02 | |||
| 21 | 190,02 | |||
| 19.05.2026 | 14:37:40,829 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 14:37:27,672 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 19.05.2026 | 14:37:07,162 | 75 | 189,96 | |
| 75 | 189,96 | |||
| 75 | 189,96 | |||
| 19.05.2026 | 14:37:04,409 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 19.05.2026 | 14:36:40,236 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 14:36:24,923 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 19.05.2026 | 14:36:13,049 | 150 | 189,80 | |
| 150 | 189,80 | |||
| 150 | 189,80 | |||
| 19.05.2026 | 14:36:09,582 | 100 | 189,76 | |
| 100 | 189,76 | |||
| 100 | 189,76 | |||
| 19.05.2026 | 14:35:46,451 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 19.05.2026 | 14:35:41,508 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 19.05.2026 | 14:35:26,704 | 200 | 189,70 | |
| 200 | 189,70 | |||
| 200 | 189,70 | |||
| 19.05.2026 | 14:35:23,490 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 19.05.2026 | 14:35:21,199 | 42 | 189,66 | |
| 42 | 189,66 | |||
| 32 | 189,66 | |||
| 10 | 189,66 | |||
| 19.05.2026 | 14:35:04,115 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 19.05.2026 | 14:34:35,448 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 14:33:56,760 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 19.05.2026 | 14:33:49,635 | 15 | 189,62 | |
| 15 | 189,62 | |||
| 15 | 189,62 | |||
| 19.05.2026 | 14:31:15,526 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 19.05.2026 | 14:30:52,319 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 19.05.2026 | 14:29:47,059 | 55 | 189,20 | |
| 55 | 189,20 | |||
| 55 | 189,20 | |||
| 19.05.2026 | 14:29:19,093 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 19.05.2026 | 14:28:40,324 | 140 | 189,28 | |
| 140 | 189,28 | |||
| 140 | 189,28 | |||
| 19.05.2026 | 14:28:26,353 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 14:27:54,296 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 30 | 189,08 | |||
| 19.05.2026 | 14:27:49,271 | 82 | 189,18 | |
| 82 | 189,18 | |||
| 82 | 189,18 | |||
| 19.05.2026 | 14:27:45,029 | 7 | 189,18 | |
| 7 | 189,18 | |||
| 7 | 189,18 | |||
| 19.05.2026 | 14:27:31,507 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 19.05.2026 | 14:27:21,281 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 19.05.2026 | 14:27:17,361 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 19.05.2026 | 14:27:13,158 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 19.05.2026 | 14:26:53,679 | 55 | 189,24 | |
| 55 | 189,24 | |||
| 55 | 189,24 | |||
| 19.05.2026 | 14:26:03,132 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 19.05.2026 | 14:25:55,115 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 19.05.2026 | 14:25:25,211 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 14:23:34,918 | 52 | 189,36 | |
| 52 | 189,36 | |||
| 52 | 189,36 | |||
| 19.05.2026 | 14:23:31,524 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 19.05.2026 | 14:23:02,144 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 19.05.2026 | 14:22:51,905 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 19.05.2026 | 14:22:33,631 | 70 | 189,22 | |
| 70 | 189,22 | |||
| 70 | 189,22 | |||
| 19.05.2026 | 14:22:02,941 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 19.05.2026 | 14:21:53,375 | 13 | 189,50 | |
| 13 | 189,50 | |||
| 13 | 189,50 | |||
| 19.05.2026 | 14:21:52,137 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 14:21:44,911 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 14:21:41,032 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.05.2026 | 14:21:35,350 | 131 | 189,44 | |
| 131 | 189,44 | |||
| 131 | 189,44 | |||
| 19.05.2026 | 14:21:32,687 | 12 | 189,44 | |
| 12 | 189,44 | |||
| 12 | 189,44 | |||
| 19.05.2026 | 14:21:29,208 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 19.05.2026 | 14:20:24,574 | 80 | 189,42 | |
| 80 | 189,42 | |||
| 80 | 189,42 | |||
| 19.05.2026 | 14:20:14,224 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 19.05.2026 | 14:20:13,117 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 19.05.2026 | 14:19:43,145 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 14:19:31,850 | 172 | 189,24 | |
| 172 | 189,24 | |||
| 172 | 189,24 | |||
| 19.05.2026 | 14:18:32,121 | 8 | 189,58 | |
| 8 | 189,58 | |||
| 8 | 189,58 | |||
| 19.05.2026 | 14:18:31,433 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 14:18:30,018 | 33 | 189,58 | |
| 33 | 189,58 | |||
| 33 | 189,58 | |||
| 19.05.2026 | 14:18:05,714 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 14:17:20,647 | 6 | 189,40 | |
| 6 | 189,40 | |||
| 6 | 189,40 | |||
| 19.05.2026 | 14:16:57,762 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 19.05.2026 | 14:16:44,080 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 14:16:27,309 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 19.05.2026 | 14:16:06,032 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 19.05.2026 | 14:16:01,929 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 19.05.2026 | 14:16:01,278 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 19.05.2026 | 14:15:25,632 | 46 | 189,46 | |
| 46 | 189,46 | |||
| 46 | 189,46 | |||
| 19.05.2026 | 14:15:18,896 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 19.05.2026 | 14:14:04,001 | 6 | 189,50 | |
| 6 | 189,50 | |||
| 6 | 189,50 | |||
| 19.05.2026 | 14:13:36,309 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 19.05.2026 | 14:13:12,487 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 19.05.2026 | 14:13:04,749 | 300 | 189,62 | |
| 300 | 189,62 | |||
| 300 | 189,62 | |||
| 19.05.2026 | 14:12:45,095 | 9 | 189,52 | |
| 9 | 189,52 | |||
| 9 | 189,52 | |||
| 19.05.2026 | 14:12:12,011 | 80 | 189,50 | |
| 80 | 189,50 | |||
| 80 | 189,50 | |||
| 19.05.2026 | 14:12:06,307 | 300 | 189,52 | |
| 300 | 189,52 | |||
| 300 | 189,52 | |||
| 19.05.2026 | 14:10:55,245 | 67 | 189,50 | |
| 67 | 189,50 | |||
| 67 | 189,50 | |||
| 19.05.2026 | 14:09:45,542 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 19.05.2026 | 14:09:42,142 | 4 | 189,36 | |
| 4 | 189,36 | |||
| 4 | 189,36 | |||
| 19.05.2026 | 14:09:18,045 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 19.05.2026 | 14:09:03,388 | 76 | 189,42 | |
| 76 | 189,42 | |||
| 76 | 189,42 | |||
| 19.05.2026 | 14:08:24,436 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 19.05.2026 | 14:08:16,085 | 7 | 189,40 | |
| 7 | 189,40 | |||
| 7 | 189,40 | |||
| 19.05.2026 | 14:08:15,866 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 19.05.2026 | 14:07:48,904 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 19.05.2026 | 14:07:35,768 | 15 | 189,42 | |
| 15 | 189,42 | |||
| 15 | 189,42 | |||
| 19.05.2026 | 14:07:17,296 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 14:06:58,217 | 6 | 189,42 | |
| 6 | 189,42 | |||
| 6 | 189,42 | |||
| 19.05.2026 | 14:05:26,487 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 19.05.2026 | 14:05:25,036 | 19 | 189,42 | |
| 19 | 189,42 | |||
| 19 | 189,42 | |||
| 19.05.2026 | 14:05:14,874 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 14:05:12,890 | 260 | 189,56 | |
| 260 | 189,56 | |||
| 260 | 189,56 | |||
| 19.05.2026 | 14:04:53,364 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 19.05.2026 | 14:04:40,107 | 55 | 189,18 | |
| 55 | 189,18 | |||
| 55 | 189,18 | |||
| 19.05.2026 | 14:04:30,063 | 15 | 189,30 | |
| 15 | 189,30 | |||
| 15 | 189,30 | |||
| 19.05.2026 | 14:04:03,482 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 19.05.2026 | 14:03:14,630 | 155 | 189,40 | |
| 5 | 189,40 | |||
| 150 | 189,40 | |||
| 155 | 189,40 | |||
| 19.05.2026 | 14:02:39,146 | 200 | 189,44 | |
| 200 | 189,44 | |||
| 200 | 189,44 | |||
| 19.05.2026 | 14:02:38,647 | 205 | 189,50 | |
| 200 | 189,50 | |||
| 5 | 189,50 | |||
| 205 | 189,50 | |||
| 19.05.2026 | 14:02:38,525 | 339 | 189,56 | |
| 339 | 189,56 | |||
| 339 | 189,56 | |||
| 19.05.2026 | 14:02:38,190 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 14:02:38,035 | 903 | 189,56 | |
| 903 | 189,56 | |||
| 500 | 189,56 | |||
| 403 | 189,56 | |||
| 19.05.2026 | 14:02:29,338 | 541 | 189,56 | |
| 7 | 189,56 | |||
| 33 | 189,56 | |||
| 541 | 189,56 | |||
| 1 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 14:00:39,399 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 14:00:32,437 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 19.05.2026 | 14:00:16,939 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 13:59:48,342 | 30 | 189,68 | |
| 30 | 189,68 | |||
| 30 | 189,68 | |||
| 19.05.2026 | 13:59:30,369 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 19.05.2026 | 13:58:04,778 | 26 | 189,66 | |
| 26 | 189,66 | |||
| 26 | 189,66 | |||
| 19.05.2026 | 13:57:56,424 | 15 | 189,58 | |
| 15 | 189,58 | |||
| 15 | 189,58 | |||
| 19.05.2026 | 13:57:03,850 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:57:03,314 | 6 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 4 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 13:55:41,708 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 13:55:32,768 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 19.05.2026 | 13:55:07,612 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 19.05.2026 | 13:54:45,481 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 19.05.2026 | 13:54:36,785 | 100 | 189,70 | |
| 100 | 189,70 | |||
| 100 | 189,70 | |||
| 19.05.2026 | 13:54:27,111 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 19.05.2026 | 13:54:21,262 | 9 | 189,80 | |
| 9 | 189,80 | |||
| 9 | 189,80 | |||
| 19.05.2026 | 13:54:13,334 | 40 | 189,78 | |
| 40 | 189,78 | |||
| 40 | 189,78 | |||
| 19.05.2026 | 13:53:50,380 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 19.05.2026 | 13:53:46,704 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 13:53:28,968 | 54 | 189,72 | |
| 54 | 189,72 | |||
| 54 | 189,72 | |||
| 19.05.2026 | 13:52:22,793 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 19.05.2026 | 13:52:08,040 | 60 | 189,66 | |
| 60 | 189,66 | |||
| 60 | 189,66 | |||
| 19.05.2026 | 13:51:46,037 | 782 | 189,56 | |
| 782 | 189,56 | |||
| 782 | 189,56 | |||
| 19.05.2026 | 13:51:43,525 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 19.05.2026 | 13:51:41,496 | 9 | 189,60 | |
| 9 | 189,60 | |||
| 9 | 189,60 | |||
| 19.05.2026 | 13:51:39,197 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 19.05.2026 | 13:51:17,284 | 210 | 189,50 | |
| 210 | 189,50 | |||
| 200 | 189,50 | |||
| 10 | 189,50 | |||
| 19.05.2026 | 13:51:17,154 | 400 | 189,52 | |
| 200 | 189,52 | |||
| 200 | 189,52 | |||
| 400 | 189,52 | |||
| 19.05.2026 | 13:50:48,848 | 133 | 189,52 | |
| 40 | 189,52 | |||
| 93 | 189,52 | |||
| 133 | 189,52 | |||
| 19.05.2026 | 13:50:48,107 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 13:50:38,431 | 48 | 189,60 | |
| 48 | 189,60 | |||
| 48 | 189,60 | |||
| 19.05.2026 | 13:50:21,901 | 300 | 189,54 | |
| 300 | 189,54 | |||
| 300 | 189,54 | |||
| 19.05.2026 | 13:49:46,726 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.05.2026 | 13:49:35,168 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 13:49:29,251 | 79 | 189,68 | |
| 79 | 189,68 | |||
| 79 | 189,68 | |||
| 19.05.2026 | 13:48:51,548 | 7 | 189,52 | |
| 7 | 189,52 | |||
| 7 | 189,52 | |||
| 19.05.2026 | 13:48:41,393 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 13:48:29,617 | 45 | 189,56 | |
| 45 | 189,56 | |||
| 45 | 189,56 | |||
| 19.05.2026 | 13:47:57,998 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 19.05.2026 | 13:47:00,885 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 19.05.2026 | 13:46:59,147 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 19.05.2026 | 13:46:53,761 | 200 | 189,64 | |
| 200 | 189,64 | |||
| 200 | 189,64 | |||
| 19.05.2026 | 13:46:53,385 | 216 | 189,66 | |
| 200 | 189,66 | |||
| 16 | 189,66 | |||
| 216 | 189,66 | |||
| 19.05.2026 | 13:45:59,848 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 19.05.2026 | 13:45:26,357 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 13:44:31,857 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 13:44:22,792 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:44:10,817 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 19.05.2026 | 13:42:37,387 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 13:42:05,366 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:41:46,246 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:41:17,054 | 27 | 189,76 | |
| 27 | 189,76 | |||
| 27 | 189,76 | |||
| 19.05.2026 | 13:41:00,696 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:41:00,581 | 200 | 189,80 | |
| 200 | 189,80 | |||
| 200 | 189,80 | |||
| 19.05.2026 | 13:39:56,829 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 13:38:54,189 | 7 | 189,88 | |
| 7 | 189,88 | |||
| 7 | 189,88 | |||
| 19.05.2026 | 13:38:17,124 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 13:37:43,686 | 52 | 189,92 | |
| 52 | 189,92 | |||
| 52 | 189,92 | |||
| 19.05.2026 | 13:37:32,730 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 19.05.2026 | 13:37:17,425 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 13:36:24,309 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 19.05.2026 | 13:36:03,952 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 19.05.2026 | 13:35:57,103 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 13:34:50,894 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 13:34:33,765 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 19.05.2026 | 13:32:42,506 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 13:32:40,441 | 150 | 190,04 | |
| 150 | 190,04 | |||
| 150 | 190,04 | |||
| 19.05.2026 | 13:32:37,847 | 16 | 189,90 | |
| 16 | 189,90 | |||
| 16 | 189,90 | |||
| 19.05.2026 | 13:32:00,649 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 19.05.2026 | 13:31:36,328 | 57 | 190,04 | |
| 57 | 190,04 | |||
| 57 | 190,04 | |||
| 19.05.2026 | 13:31:32,896 | 67 | 190,06 | |
| 67 | 190,06 | |||
| 67 | 190,06 | |||
| 19.05.2026 | 13:30:43,993 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 13:30:34,176 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 13:30:17,404 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 19.05.2026 | 13:30:05,687 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 19.05.2026 | 13:29:45,266 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:29:33,332 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 19.05.2026 | 13:29:22,330 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:29:15,314 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 13:29:10,963 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 13:28:55,085 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:28:14,409 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:28:04,050 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 19.05.2026 | 13:27:52,856 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:27:28,609 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 13:27:00,232 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 19.05.2026 | 13:26:51,209 | 40 | 189,82 | |
| 40 | 189,82 | |||
| 40 | 189,82 | |||
| 19.05.2026 | 13:25:24,540 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:25:04,464 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:24:59,606 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 19.05.2026 | 13:24:57,505 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 19.05.2026 | 13:24:07,385 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:23:38,813 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 19.05.2026 | 13:23:16,684 | 200 | 189,68 | |
| 5 | 189,68 | |||
| 195 | 189,68 | |||
| 200 | 189,68 | |||
| 19.05.2026 | 13:22:55,518 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 19.05.2026 | 13:21:49,355 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 19.05.2026 | 13:21:14,134 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 19.05.2026 | 13:20:54,556 | 40 | 189,76 | |
| 40 | 189,76 | |||
| 40 | 189,76 | |||
| 19.05.2026 | 13:20:33,385 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:20:25,999 | 55 | 189,84 | |
| 55 | 189,84 | |||
| 55 | 189,84 | |||
| 19.05.2026 | 13:20:18,738 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 498 | 189,84 | |||
| 2 | 189,84 | |||
| 19.05.2026 | 13:20:04,449 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 19.05.2026 | 13:19:52,060 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 13:19:20,504 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:18:46,452 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:18:41,412 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 13:17:49,945 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 13:17:24,615 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 19.05.2026 | 13:17:11,708 | 30 | 189,76 | |
| 2 | 189,76 | |||
| 28 | 189,76 | |||
| 30 | 189,76 | |||
| 19.05.2026 | 13:16:12,674 | 8 | 189,56 | |
| 8 | 189,56 | |||
| 8 | 189,56 | |||
| 19.05.2026 | 13:15:52,942 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 19.05.2026 | 13:15:17,207 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 13:14:44,349 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 13:14:35,710 | 146 | 189,68 | |
| 146 | 189,68 | |||
| 146 | 189,68 | |||
| 19.05.2026 | 13:12:30,993 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 13:12:13,435 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 228,20
Ask: 1 228,60
Umsatz: 56 456 TEUR -
SAP SE
Bid: 157,60 / Ask: 157,64
Umsatz: 31 649 TEUR -
Micron Technology Inc.
Bid: 571,60 / Ask: 572,60
Umsatz: 21 693 TEUR -
Siemens Energy AG
Bid: 167,16 / Ask: 167,22
Umsatz: 18 897 TEUR -
Nvidia Corp.
Bid: 189,30 / Ask: 189,44
Umsatz: 14 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:12:40
Letzte Aktualisierung:
19.05.2026 @ 15:12:40