Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

125

1610

45,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	08:02:16,568	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:02:14,109	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:02:12,447	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:02:12,372	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:02:09,403	2		45,355
			2	45,355
			2	45,355
14.08.2026	08:02:04,868	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:02:04,252	2		45,355
			2	45,355
			2	45,355
14.08.2026	08:02:03,526	1		45,105
			1	45,105
			1	45,105
14.08.2026	08:01:59,446	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:53,973	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:51,043	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:47,695	6		45,105
			6	45,105
			6	45,105
14.08.2026	08:01:46,033	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:44,931	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:43,853	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:41,880	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:41,649	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:41,047	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:40,600	12		45,105
			12	45,105
			12	45,105
14.08.2026	08:01:35,786	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:24,483	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:22,349	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:21,597	2		45,355
			2	45,355
			2	45,355
14.08.2026	08:01:17,629	4		45,105
			4	45,105
			4	45,105
14.08.2026	08:01:16,554	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:12,735	1		45,355
			1	45,355
			1	45,355
14.08.2026	08:01:08,124	2		45,36
			2	45,36
			2	45,36
14.08.2026	08:01:07,575	1		45,36
			1	45,36
			1	45,36
14.08.2026	08:01:07,474	1		45,36
			1	45,36
			1	45,36
14.08.2026	08:01:00,803	1		45,365
			1	45,365
			1	45,365
14.08.2026	08:00:49,726	3		45,355
			3	45,355
			3	45,355
14.08.2026	08:00:48,403	6		45,105
			6	45,105
			6	45,105
14.08.2026	08:00:46,413	1		45,36
			1	45,36
			1	45,36
14.08.2026	08:00:38,383	1		45,36
			1	45,36
			1	45,36
14.08.2026	08:00:28,314	1		45,36
			1	45,36
			1	45,36
14.08.2026	08:00:28,167	2		45,36
			2	45,36
			2	45,36
14.08.2026	08:00:25,544	2		45,365
			2	45,365
			2	45,365
14.08.2026	08:00:24,375	1		45,365
			1	45,365
			1	45,365
14.08.2026	08:00:24,231	1		45,365
			1	45,365
			1	45,365
14.08.2026	08:00:18,981	1		45,365
			1	45,365
			1	45,365
14.08.2026	08:00:18,781	1		45,365
			1	45,365
			1	45,365
14.08.2026	08:00:15,990	2		45,365
			2	45,365
			2	45,365
14.08.2026	08:00:09,384	41		45,365
			41	45,365
			41	45,365
14.08.2026	08:00:06,951	60		45,355
			6	45,355
			54	45,355
			60	45,355
14.08.2026	08:00:03,981	92		45,105
			1	45,105
			1	45,105
			5	45,105
			40	45,105
			3	45,105
			92	45,105
			42	45,105
14.08.2026	08:00:00,366	123		45,355
			1	45,355
			1	45,355
			1	45,355
			26	45,355
			90	45,355
			123	45,355
			1	45,355
			1	45,355
			1	45,355
			1	45,355
14.08.2026	07:58:07,290	1		45,32
			1	45,32
			1	45,32
14.08.2026	07:54:42,712	1 000		45,105
			90	45,105
			5	45,105
			100	45,105
			1 000	45,105
			1	45,105
			802	45,105
			1	45,105
			1	45,105
14.08.2026	07:54:07,945	1		45,375
			1	45,375
			1	45,375
14.08.2026	07:52:07,364	1		45,375
			1	45,375
			1	45,375
14.08.2026	07:51:33,400	44		45,375
			44	45,375
			44	45,375
14.08.2026	07:50:07,910	1		45,37
			1	45,37
			1	45,37
14.08.2026	07:48:59,293	1		45,37
			1	45,37
			1	45,37
14.08.2026	07:48:19,546	4		45,365
			4	45,365
			4	45,365
14.08.2026	07:48:07,868	1		45,365
			1	45,365
			1	45,365
14.08.2026	07:44:07,971	1		45,36
			1	45,36
			1	45,36
14.08.2026	07:44:07,753	1		45,36
			1	45,36
			1	45,36
14.08.2026	07:43:46,551	2		45,36
			2	45,36
			2	45,36
14.08.2026	07:40:37,957	105		45,105
			105	45,105
			105	45,105
14.08.2026	07:40:09,964	10		45,105
			10	45,105
			10	45,105
14.08.2026	07:38:07,796	1		45,365
			1	45,365
			1	45,365
14.08.2026	07:37:31,080	9		45,355
			2	45,355
			1	45,355
			2	45,355
			9	45,355
			2	45,355
			2	45,355
14.08.2026	07:37:30,966	1 195		45,295
			8	45,295
			4	45,295
			9	45,295
			1	45,295
			1	45,295
			6	45,295
			21	45,295
			1	45,295
			1	45,295
			4	45,295
			2	45,295
			881	45,295
			25	45,295
			1	45,295
			1	45,295
			1	45,295
			1	45,295
			150	45,295
			1	45,295
			123	45,295
			1	45,295
			1	45,295
			10	45,295
			1	45,295
			8	45,295
			1	45,295
			3	45,295
			9	45,295
			1	45,295
			1	45,295
			1	45,295
			17	45,295
			26	45,295
			158	45,295
			1	45,295
			11	45,295
			16	45,295
			881	45,295
			1	45,295

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)