Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
5266
158,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:25:06,664 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:06,349 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:06,242 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 09:25:06,054 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:05,821 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:05,755 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:05,254 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:04,956 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 09:25:04,749 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:04,675 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:03,498 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:25:01,941 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:25:01,529 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:24:58,553 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:24:47,211 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:24:43,025 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:41,327 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:41,162 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:37,939 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:34,616 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 19.05.2026 | 09:24:33,726 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 19.05.2026 | 09:24:31,510 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:31,430 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:23,773 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:21,878 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 19.05.2026 | 09:24:21,739 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:21,497 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:19,664 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:19,057 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:14,348 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:05,583 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:24:04,327 | 47 | 158,94 | |
| 47 | 158,94 | |||
| 47 | 158,94 | |||
| 19.05.2026 | 09:23:58,672 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 19.05.2026 | 09:23:58,613 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 19.05.2026 | 09:23:50,526 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 09:23:49,542 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:49,467 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:49,237 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:48,998 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:48,282 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:47,066 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:42,882 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:41,152 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:38,427 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:38,277 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:23:35,456 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 19.05.2026 | 09:23:34,543 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:33,900 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:33,342 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:32,682 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:32,415 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:28,520 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:18,445 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:18,222 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:17,982 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:17,057 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:16,734 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:13,350 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:10,833 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:09,898 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:09,274 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:08,416 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:06,900 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:06,550 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:05,340 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:04,675 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:03,925 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:23:02,759 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:48,614 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:46,954 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 09:22:45,589 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:45,510 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:44,533 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:43,868 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:42,201 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:40,969 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:39,613 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:38,080 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:36,852 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:36,550 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:34,888 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 09:22:34,732 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:32,866 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:27,591 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 19.05.2026 | 09:22:21,980 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:18,498 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:22:14,200 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:22:13,615 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:22:12,166 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:22:09,784 | 132 | 158,96 | |
| 132 | 158,96 | |||
| 132 | 158,96 | |||
| 19.05.2026 | 09:22:08,533 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:22:07,687 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:22:04,395 | 47 | 158,94 | |
| 47 | 158,94 | |||
| 47 | 158,94 | |||
| 19.05.2026 | 09:22:03,324 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:59,470 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:59,034 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:53,595 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:51,580 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:49,310 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:48,821 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:46,621 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:46,031 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:45,885 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 19.05.2026 | 09:21:45,136 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:43,620 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:21:42,679 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:21:39,407 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:21:39,269 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 09:21:39,113 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:21:38,607 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 19.05.2026 | 09:21:38,030 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 19.05.2026 | 09:21:37,955 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:21:34,038 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:22,177 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 09:21:21,768 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:19,737 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 09:21:18,247 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:17,526 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 09:21:17,260 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 19.05.2026 | 09:21:16,843 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:16,658 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:21:14,586 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:13,954 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:10,430 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 19.05.2026 | 09:21:09,988 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:07,515 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:07,059 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 09:21:06,757 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:05,546 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:21:04,303 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:20:57,213 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 19.05.2026 | 09:20:51,058 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:50,595 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:49,774 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:49,675 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:48,081 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:47,997 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:47,146 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:42,276 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:41,700 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:40,774 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:40,705 | 300 | 158,98 | |
| 300 | 158,98 | |||
| 300 | 158,98 | |||
| 19.05.2026 | 09:20:39,522 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:39,152 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:38,750 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:37,682 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:36,016 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:34,910 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:34,768 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:31,652 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:20:25,691 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 19.05.2026 | 09:20:21,434 | 94 | 158,96 | |
| 94 | 158,96 | |||
| 94 | 158,96 | |||
| 19.05.2026 | 09:20:20,768 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 09:20:20,700 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:20:14,316 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 09:20:12,452 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:20:10,194 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:20:05,834 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:20:05,753 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:20:05,595 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:20:04,099 | 35 | 158,92 | |
| 35 | 158,92 | |||
| 35 | 158,92 | |||
| 19.05.2026 | 09:20:04,024 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:20:02,459 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:51,601 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:19:50,610 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:49,775 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:49,700 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:49,333 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:48,988 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:47,167 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:45,185 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 19.05.2026 | 09:19:44,981 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:44,901 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:43,573 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:42,883 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:42,171 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:42,091 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:40,956 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:40,515 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:38,451 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:38,103 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:38,000 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:37,749 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:37,542 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:36,383 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:34,913 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:33,303 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:32,853 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:32,665 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:31,743 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:19:27,346 | 28 | 158,90 | |
| 28 | 158,90 | |||
| 28 | 158,90 | |||
| 19.05.2026 | 09:19:21,548 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:17,759 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:17,187 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:12,722 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:10,936 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:10,786 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:10,310 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 19.05.2026 | 09:19:09,644 | 620 | 158,92 | |
| 620 | 158,92 | |||
| 620 | 158,92 | |||
| 19.05.2026 | 09:19:09,433 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:08,510 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:07,744 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:07,598 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:06,477 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:05,819 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:05,721 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:05,316 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:19:02,854 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:48,088 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 19.05.2026 | 09:18:46,805 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:44,306 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:18:40,238 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:38,762 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:38,155 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:36,693 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:34,089 | 48 | 158,88 | |
| 48 | 158,88 | |||
| 47 | 158,88 | |||
| 1 | 158,88 | |||
| 19.05.2026 | 09:18:27,989 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:26,400 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:25,773 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:24,142 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:23,689 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:22,886 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:22,520 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:22,319 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:19,931 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:18,665 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:13,716 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:12,901 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:12,625 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:12,080 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:11,629 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:10,457 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:09,043 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:07,469 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:06,109 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:05,298 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:04,547 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:04,196 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:18:02,418 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:18:02,076 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:49,879 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:46,722 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:45,528 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:45,005 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:43,847 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:42,310 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:42,221 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:42,119 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:41,135 | 346 | 158,86 | |
| 346 | 158,86 | |||
| 346 | 158,86 | |||
| 19.05.2026 | 09:17:40,300 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:38,149 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:38,085 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:37,593 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:37,530 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:36,667 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:36,566 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:36,060 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:35,381 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:35,298 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.05.2026 | 09:17:32,979 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:32,490 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 19.05.2026 | 09:17:31,297 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:17:17,149 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:17,088 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:15,396 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:13,989 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:13,838 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:13,276 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:12,229 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:12,168 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:10,952 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:10,189 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:09,383 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:07,269 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:06,965 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:05,602 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:17:02,864 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:45,641 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 19.05.2026 | 09:16:34,001 | 43 | 158,86 | |
| 43 | 158,86 | |||
| 43 | 158,86 | |||
| 19.05.2026 | 09:16:31,454 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:30,442 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:29,732 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:29,337 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:26,113 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:24,201 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:23,167 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:22,483 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:19,633 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:19,311 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:18,993 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:17,159 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:16,027 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:13,562 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:11,424 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:09,229 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:07,470 | 31 | 158,90 | |
| 31 | 158,90 | |||
| 31 | 158,90 | |||
| 19.05.2026 | 09:16:05,626 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:04,476 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:03,233 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:16:00,529 | 137 | 158,90 | |
| 4 | 158,90 | |||
| 3 | 158,90 | |||
| 126 | 158,90 | |||
| 137 | 158,90 | |||
| 4 | 158,90 | |||
| 19.05.2026 | 09:16:00,084 | 120 | 158,92 | |
| 120 | 158,92 | |||
| 120 | 158,92 | |||
| 19.05.2026 | 09:15:57,868 | 125 | 158,94 | |
| 125 | 158,94 | |||
| 125 | 158,94 | |||
| 19.05.2026 | 09:15:50,287 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:49,978 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:47,834 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:47,069 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:46,554 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:46,380 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:46,325 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:44,621 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:44,173 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:43,519 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:42,979 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:38,074 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:33,675 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:25,156 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 19.05.2026 | 09:15:25,060 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 19.05.2026 | 09:15:19,833 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:19,725 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:18,414 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:17,817 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:15,275 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:15:14,256 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:13,739 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:13,209 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:12,795 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:11,991 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:11,900 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:11,510 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:10,087 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:06,396 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:15:05,428 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00