iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1597
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 16:20:47,997 | 19 | 42,33 | |
| 19 | 42,33 | |||
| 19 | 42,33 | |||
| 26.06.2026 | 16:20:35,484 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 26.06.2026 | 16:20:30,394 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 26.06.2026 | 16:20:01,745 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 26.06.2026 | 16:19:46,787 | 43 | 42,17 | |
| 43 | 42,17 | |||
| 43 | 42,17 | |||
| 26.06.2026 | 16:18:48,764 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 26.06.2026 | 16:16:15,643 | 13 | 42,225 | |
| 13 | 42,225 | |||
| 13 | 42,225 | |||
| 26.06.2026 | 16:15:43,217 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 26.06.2026 | 16:15:01,916 | 26 | 42,28 | |
| 26 | 42,28 | |||
| 26 | 42,28 | |||
| 26.06.2026 | 16:14:52,344 | 3 | 42,255 | |
| 3 | 42,255 | |||
| 3 | 42,255 | |||
| 26.06.2026 | 16:14:51,165 | 2 | 42,255 | |
| 2 | 42,255 | |||
| 2 | 42,255 | |||
| 26.06.2026 | 16:14:45,878 | 6 | 42,225 | |
| 6 | 42,225 | |||
| 6 | 42,225 | |||
| 26.06.2026 | 16:14:24,017 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 26.06.2026 | 16:12:47,849 | 224 | 42,24 | |
| 224 | 42,24 | |||
| 224 | 42,24 | |||
| 26.06.2026 | 16:11:40,659 | 12 | 42,155 | |
| 12 | 42,155 | |||
| 12 | 42,155 | |||
| 26.06.2026 | 16:11:17,443 | 20 | 42,165 | |
| 20 | 42,165 | |||
| 20 | 42,165 | |||
| 26.06.2026 | 16:10:13,823 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 26.06.2026 | 16:10:00,744 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 26.06.2026 | 16:08:35,117 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 26.06.2026 | 16:07:58,861 | 8 | 42,22 | |
| 8 | 42,22 | |||
| 8 | 42,22 | |||
| 26.06.2026 | 16:07:40,023 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 26.06.2026 | 16:07:17,711 | 2 | 42,185 | |
| 2 | 42,185 | |||
| 2 | 42,185 | |||
| 26.06.2026 | 16:06:42,996 | 47 | 42,25 | |
| 47 | 42,25 | |||
| 47 | 42,25 | |||
| 26.06.2026 | 16:06:29,594 | 4 | 42,25 | |
| 4 | 42,25 | |||
| 4 | 42,25 | |||
| 26.06.2026 | 16:05:29,518 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 26.06.2026 | 16:04:22,255 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 26.06.2026 | 16:03:52,108 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 26.06.2026 | 16:03:26,685 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 26.06.2026 | 16:02:51,294 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 26.06.2026 | 16:02:29,769 | 24 | 42,12 | |
| 24 | 42,12 | |||
| 24 | 42,12 | |||
| 26.06.2026 | 16:02:06,985 | 12 | 42,145 | |
| 12 | 42,145 | |||
| 12 | 42,145 | |||
| 26.06.2026 | 16:02:00,606 | 10 | 42,16 | |
| 10 | 42,16 | |||
| 10 | 42,16 | |||
| 26.06.2026 | 16:01:19,371 | 36 | 42,165 | |
| 36 | 42,165 | |||
| 36 | 42,165 | |||
| 26.06.2026 | 16:01:12,657 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 26.06.2026 | 16:01:11,922 | 2 | 42,165 | |
| 2 | 42,165 | |||
| 2 | 42,165 | |||
| 26.06.2026 | 16:01:08,447 | 48 | 42,165 | |
| 48 | 42,165 | |||
| 48 | 42,165 | |||
| 26.06.2026 | 16:00:19,613 | 225 | 42,085 | |
| 225 | 42,085 | |||
| 225 | 42,085 | |||
| 26.06.2026 | 16:00:03,378 | 66 | 42,01 | |
| 66 | 42,01 | |||
| 66 | 42,01 | |||
| 26.06.2026 | 16:00:01,659 | 9 | 42,015 | |
| 9 | 42,015 | |||
| 9 | 42,015 | |||
| 26.06.2026 | 15:59:36,044 | 5 | 42,005 | |
| 5 | 42,005 | |||
| 5 | 42,005 | |||
| 26.06.2026 | 15:59:08,867 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 26.06.2026 | 15:58:45,621 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 26.06.2026 | 15:57:41,486 | 238 | 42,05 | |
| 238 | 42,05 | |||
| 238 | 42,05 | |||
| 26.06.2026 | 15:57:14,540 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 26.06.2026 | 15:56:52,441 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 26.06.2026 | 15:56:46,554 | 5 | 41,99 | |
| 5 | 41,99 | |||
| 5 | 41,99 | |||
| 26.06.2026 | 15:56:38,950 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 26.06.2026 | 15:56:31,293 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 26.06.2026 | 15:56:19,374 | 2 | 41,905 | |
| 2 | 41,905 | |||
| 2 | 41,905 | |||
| 26.06.2026 | 15:56:06,681 | 37 | 41,865 | |
| 37 | 41,865 | |||
| 37 | 41,865 | |||
| 26.06.2026 | 15:55:55,122 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 26.06.2026 | 15:55:46,687 | 4 | 41,88 | |
| 4 | 41,88 | |||
| 4 | 41,88 | |||
| 26.06.2026 | 15:55:37,565 | 1 | 41,85 | |
| 1 | 41,85 | |||
| 1 | 41,85 | |||
| 26.06.2026 | 15:54:53,197 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 26.06.2026 | 15:54:52,793 | 4 | 41,875 | |
| 4 | 41,875 | |||
| 4 | 41,875 | |||
| 26.06.2026 | 15:54:42,236 | 1 | 41,855 | |
| 1 | 41,855 | |||
| 1 | 41,855 | |||
| 26.06.2026 | 15:54:31,470 | 5 | 41,845 | |
| 5 | 41,845 | |||
| 5 | 41,845 | |||
| 26.06.2026 | 15:54:30,855 | 48 | 41,85 | |
| 48 | 41,85 | |||
| 48 | 41,85 | |||
| 26.06.2026 | 15:54:24,674 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 26.06.2026 | 15:53:26,839 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 26.06.2026 | 15:52:09,886 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 26.06.2026 | 15:50:03,588 | 1 | 41,84 | |
| 1 | 41,84 | |||
| 1 | 41,84 | |||
| 26.06.2026 | 15:49:21,582 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 26.06.2026 | 15:49:20,705 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 26.06.2026 | 15:48:34,754 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 26.06.2026 | 15:48:00,311 | 1 | 41,895 | |
| 1 | 41,895 | |||
| 1 | 41,895 | |||
| 26.06.2026 | 15:47:59,170 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 26.06.2026 | 15:47:33,827 | 11 | 41,915 | |
| 11 | 41,915 | |||
| 11 | 41,915 | |||
| 26.06.2026 | 15:47:30,030 | 7 | 41,905 | |
| 7 | 41,905 | |||
| 7 | 41,905 | |||
| 26.06.2026 | 15:46:39,145 | 10 | 41,855 | |
| 10 | 41,855 | |||
| 10 | 41,855 | |||
| 26.06.2026 | 15:46:22,118 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 26.06.2026 | 15:46:10,095 | 2 | 41,76 | |
| 2 | 41,76 | |||
| 2 | 41,76 | |||
| 26.06.2026 | 15:45:28,184 | 120 | 41,82 | |
| 120 | 41,82 | |||
| 120 | 41,82 | |||
| 26.06.2026 | 15:45:15,767 | 2 | 41,81 | |
| 2 | 41,81 | |||
| 2 | 41,81 | |||
| 26.06.2026 | 15:44:45,241 | 5 | 41,91 | |
| 5 | 41,91 | |||
| 5 | 41,91 | |||
| 26.06.2026 | 15:43:58,747 | 75 | 41,86 | |
| 75 | 41,86 | |||
| 75 | 41,86 | |||
| 26.06.2026 | 15:43:13,250 | 501 | 41,845 | |
| 501 | 41,845 | |||
| 501 | 41,845 | |||
| 26.06.2026 | 15:43:07,939 | 4 | 41,805 | |
| 4 | 41,805 | |||
| 4 | 41,805 | |||
| 26.06.2026 | 15:42:36,992 | 28 | 41,765 | |
| 28 | 41,765 | |||
| 28 | 41,765 | |||
| 26.06.2026 | 15:41:51,954 | 12 | 41,71 | |
| 12 | 41,71 | |||
| 12 | 41,71 | |||
| 26.06.2026 | 15:41:17,096 | 12 | 41,72 | |
| 12 | 41,72 | |||
| 12 | 41,72 | |||
| 26.06.2026 | 15:41:02,921 | 72 | 41,72 | |
| 72 | 41,72 | |||
| 72 | 41,72 | |||
| 26.06.2026 | 15:40:57,584 | 1 | 41,71 | |
| 1 | 41,71 | |||
| 1 | 41,71 | |||
| 26.06.2026 | 15:40:38,108 | 1 | 41,75 | |
| 1 | 41,75 | |||
| 1 | 41,75 | |||
| 26.06.2026 | 15:39:28,016 | 8 | 41,765 | |
| 8 | 41,765 | |||
| 8 | 41,765 | |||
| 26.06.2026 | 15:39:22,281 | 3 | 41,755 | |
| 3 | 41,755 | |||
| 3 | 41,755 | |||
| 26.06.2026 | 15:39:18,702 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 26.06.2026 | 15:38:43,300 | 60 | 41,815 | |
| 60 | 41,815 | |||
| 60 | 41,815 | |||
| 26.06.2026 | 15:38:20,388 | 1 | 41,745 | |
| 1 | 41,745 | |||
| 1 | 41,745 | |||
| 26.06.2026 | 15:38:13,689 | 1 | 41,765 | |
| 1 | 41,765 | |||
| 1 | 41,765 | |||
| 26.06.2026 | 15:37:35,446 | 3 | 41,735 | |
| 3 | 41,735 | |||
| 3 | 41,735 | |||
| 26.06.2026 | 15:36:54,824 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 26.06.2026 | 15:36:46,044 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 26.06.2026 | 15:36:30,548 | 220 | 41,815 | |
| 220 | 41,815 | |||
| 220 | 41,815 | |||
| 26.06.2026 | 15:36:14,798 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 26.06.2026 | 15:35:15,603 | 12 | 41,695 | |
| 12 | 41,695 | |||
| 12 | 41,695 | |||
| 26.06.2026 | 15:35:10,748 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 26.06.2026 | 15:34:17,993 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 26.06.2026 | 15:34:14,791 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 26.06.2026 | 15:34:08,871 | 2 | 41,62 | |
| 2 | 41,62 | |||
| 2 | 41,62 | |||
| 26.06.2026 | 15:34:01,906 | 21 | 41,63 | |
| 21 | 41,63 | |||
| 21 | 41,63 | |||
| 26.06.2026 | 15:33:41,480 | 2 | 41,68 | |
| 2 | 41,68 | |||
| 2 | 41,68 | |||
| 26.06.2026 | 15:33:27,945 | 1 | 41,69 | |
| 1 | 41,69 | |||
| 1 | 41,69 | |||
| 26.06.2026 | 15:33:24,006 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 26.06.2026 | 15:33:10,142 | 6 | 41,77 | |
| 6 | 41,77 | |||
| 6 | 41,77 | |||
| 26.06.2026 | 15:33:04,643 | 300 | 41,755 | |
| 300 | 41,755 | |||
| 300 | 41,755 | |||
| 26.06.2026 | 15:32:45,608 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 26.06.2026 | 15:31:53,454 | 2 | 41,89 | |
| 2 | 41,89 | |||
| 2 | 41,89 | |||
| 26.06.2026 | 15:31:09,064 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 26.06.2026 | 15:30:44,156 | 12 | 41,77 | |
| 12 | 41,77 | |||
| 12 | 41,77 | |||
| 26.06.2026 | 15:30:05,191 | 24 | 41,93 | |
| 24 | 41,93 | |||
| 24 | 41,93 | |||
| 26.06.2026 | 15:29:35,500 | 1 | 41,92 | |
| 1 | 41,92 | |||
| 1 | 41,92 | |||
| 26.06.2026 | 15:28:52,810 | 2 | 41,875 | |
| 2 | 41,875 | |||
| 2 | 41,875 | |||
| 26.06.2026 | 15:28:48,700 | 1 | 41,875 | |
| 1 | 41,875 | |||
| 1 | 41,875 | |||
| 26.06.2026 | 15:27:19,750 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 26.06.2026 | 15:26:52,223 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 26.06.2026 | 15:26:46,639 | 2 | 41,815 | |
| 2 | 41,815 | |||
| 2 | 41,815 | |||
| 26.06.2026 | 15:26:18,254 | 11 | 41,83 | |
| 11 | 41,83 | |||
| 11 | 41,83 | |||
| 26.06.2026 | 15:25:51,321 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 26.06.2026 | 15:25:39,026 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 26.06.2026 | 15:24:33,783 | 3 | 41,765 | |
| 3 | 41,765 | |||
| 3 | 41,765 | |||
| 26.06.2026 | 15:23:31,521 | 5 | 41,76 | |
| 5 | 41,76 | |||
| 5 | 41,76 | |||
| 26.06.2026 | 15:23:02,284 | 2 | 41,745 | |
| 2 | 41,745 | |||
| 2 | 41,745 | |||
| 26.06.2026 | 15:22:54,226 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 26.06.2026 | 15:22:29,118 | 2 | 41,79 | |
| 2 | 41,79 | |||
| 2 | 41,79 | |||
| 26.06.2026 | 15:22:16,372 | 7 | 41,79 | |
| 7 | 41,79 | |||
| 7 | 41,79 | |||
| 26.06.2026 | 15:21:42,012 | 350 | 41,785 | |
| 350 | 41,785 | |||
| 350 | 41,785 | |||
| 26.06.2026 | 15:21:33,952 | 22 | 41,79 | |
| 22 | 41,79 | |||
| 22 | 41,79 | |||
| 26.06.2026 | 15:20:19,912 | 1 | 41,755 | |
| 1 | 41,755 | |||
| 1 | 41,755 | |||
| 26.06.2026 | 15:20:16,907 | 6 | 41,76 | |
| 6 | 41,76 | |||
| 6 | 41,76 | |||
| 26.06.2026 | 15:19:01,401 | 11 | 41,715 | |
| 11 | 41,715 | |||
| 11 | 41,715 | |||
| 26.06.2026 | 15:18:51,435 | 117 | 41,70 | |
| 17 | 41,70 | |||
| 100 | 41,70 | |||
| 117 | 41,70 | |||
| 26.06.2026 | 15:18:42,596 | 12 | 41,71 | |
| 12 | 41,71 | |||
| 12 | 41,71 | |||
| 26.06.2026 | 15:18:38,419 | 5 | 41,73 | |
| 5 | 41,73 | |||
| 5 | 41,73 | |||
| 26.06.2026 | 15:18:30,440 | 11 | 41,725 | |
| 11 | 41,725 | |||
| 11 | 41,725 | |||
| 26.06.2026 | 15:17:59,588 | 5 | 41,765 | |
| 5 | 41,765 | |||
| 5 | 41,765 | |||
| 26.06.2026 | 15:17:26,341 | 11 | 41,76 | |
| 11 | 41,76 | |||
| 11 | 41,76 | |||
| 26.06.2026 | 15:17:21,643 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 26.06.2026 | 15:16:55,454 | 60 | 41,765 | |
| 60 | 41,765 | |||
| 60 | 41,765 | |||
| 26.06.2026 | 15:16:47,235 | 10 | 41,765 | |
| 10 | 41,765 | |||
| 10 | 41,765 | |||
| 26.06.2026 | 15:16:45,323 | 11 | 41,76 | |
| 11 | 41,76 | |||
| 11 | 41,76 | |||
| 26.06.2026 | 15:16:15,707 | 6 | 41,765 | |
| 6 | 41,765 | |||
| 6 | 41,765 | |||
| 26.06.2026 | 15:15:17,720 | 1 | 41,77 | |
| 1 | 41,77 | |||
| 1 | 41,77 | |||
| 26.06.2026 | 15:14:34,920 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 26.06.2026 | 15:14:01,949 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 26.06.2026 | 15:13:40,221 | 8 | 41,765 | |
| 8 | 41,765 | |||
| 8 | 41,765 | |||
| 26.06.2026 | 15:11:33,646 | 1 | 41,74 | |
| 1 | 41,74 | |||
| 1 | 41,74 | |||
| 26.06.2026 | 15:11:32,265 | 11 | 41,74 | |
| 11 | 41,74 | |||
| 11 | 41,74 | |||
| 26.06.2026 | 15:11:09,734 | 1 | 41,745 | |
| 1 | 41,745 | |||
| 1 | 41,745 | |||
| 26.06.2026 | 15:10:11,227 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 26.06.2026 | 15:09:49,711 | 6 | 41,74 | |
| 6 | 41,74 | |||
| 6 | 41,74 | |||
| 26.06.2026 | 15:08:48,023 | 75 | 41,745 | |
| 75 | 41,745 | |||
| 75 | 41,745 | |||
| 26.06.2026 | 15:07:54,272 | 74 | 41,75 | |
| 4 | 41,75 | |||
| 25 | 41,75 | |||
| 35 | 41,75 | |||
| 74 | 41,75 | |||
| 10 | 41,75 | |||
| 26.06.2026 | 15:07:35,587 | 3 | 41,765 | |
| 3 | 41,765 | |||
| 3 | 41,765 | |||
| 26.06.2026 | 15:07:22,703 | 5 000 | 41,77 | |
| 5 000 | 41,77 | |||
| 5 000 | 41,77 | |||
| 26.06.2026 | 15:07:10,925 | 24 | 41,77 | |
| 24 | 41,77 | |||
| 24 | 41,77 | |||
| 26.06.2026 | 15:07:07,480 | 3 | 41,77 | |
| 3 | 41,77 | |||
| 3 | 41,77 | |||
| 26.06.2026 | 15:07:00,957 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 26.06.2026 | 15:06:52,082 | 4 | 41,77 | |
| 4 | 41,77 | |||
| 4 | 41,77 | |||
| 26.06.2026 | 15:06:44,412 | 2 | 41,78 | |
| 2 | 41,78 | |||
| 2 | 41,78 | |||
| 26.06.2026 | 15:06:40,804 | 3 | 41,785 | |
| 3 | 41,785 | |||
| 3 | 41,785 | |||
| 26.06.2026 | 15:04:39,256 | 10 | 41,765 | |
| 10 | 41,765 | |||
| 10 | 41,765 | |||
| 26.06.2026 | 15:04:35,208 | 7 | 41,785 | |
| 7 | 41,785 | |||
| 7 | 41,785 | |||
| 26.06.2026 | 15:04:15,788 | 5 | 41,79 | |
| 5 | 41,79 | |||
| 5 | 41,79 | |||
| 26.06.2026 | 15:04:10,832 | 28 | 41,79 | |
| 28 | 41,79 | |||
| 28 | 41,79 | |||
| 26.06.2026 | 15:03:36,515 | 228 | 41,815 | |
| 228 | 41,815 | |||
| 228 | 41,815 | |||
| 26.06.2026 | 15:01:43,975 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 26.06.2026 | 15:01:31,301 | 5 | 41,795 | |
| 5 | 41,795 | |||
| 5 | 41,795 | |||
| 26.06.2026 | 15:01:21,895 | 2 | 41,785 | |
| 2 | 41,785 | |||
| 2 | 41,785 | |||
| 26.06.2026 | 15:00:25,839 | 4 | 41,79 | |
| 4 | 41,79 | |||
| 4 | 41,79 | |||
| 26.06.2026 | 15:00:21,718 | 22 | 41,795 | |
| 22 | 41,795 | |||
| 22 | 41,795 | |||
| 26.06.2026 | 15:00:21,513 | 222 | 41,80 | |
| 20 | 41,80 | |||
| 222 | 41,80 | |||
| 2 | 41,80 | |||
| 200 | 41,80 | |||
| 26.06.2026 | 14:59:22,052 | 3 | 41,82 | |
| 3 | 41,82 | |||
| 3 | 41,82 | |||
| 26.06.2026 | 14:59:18,158 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 26.06.2026 | 14:58:28,346 | 1 | 41,835 | |
| 1 | 41,835 | |||
| 1 | 41,835 | |||
| 26.06.2026 | 14:58:05,108 | 34 | 41,825 | |
| 34 | 41,825 | |||
| 34 | 41,825 | |||
| 26.06.2026 | 14:57:46,709 | 180 | 41,86 | |
| 180 | 41,86 | |||
| 180 | 41,86 | |||
| 26.06.2026 | 14:57:39,616 | 1 | 41,865 | |
| 1 | 41,865 | |||
| 1 | 41,865 | |||
| 26.06.2026 | 14:57:39,109 | 15 | 41,86 | |
| 15 | 41,86 | |||
| 15 | 41,86 | |||
| 26.06.2026 | 14:57:24,847 | 3 | 41,89 | |
| 3 | 41,89 | |||
| 3 | 41,89 | |||
| 26.06.2026 | 14:57:22,194 | 92 | 41,875 | |
| 92 | 41,875 | |||
| 92 | 41,875 | |||
| 26.06.2026 | 14:56:24,102 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 26.06.2026 | 14:55:30,031 | 2 | 41,915 | |
| 2 | 41,915 | |||
| 2 | 41,915 | |||
| 26.06.2026 | 14:54:14,128 | 1 | 41,92 | |
| 1 | 41,92 | |||
| 1 | 41,92 | |||
| 26.06.2026 | 14:53:43,297 | 2 | 41,92 | |
| 2 | 41,92 | |||
| 2 | 41,92 | |||
| 26.06.2026 | 14:53:22,090 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 26.06.2026 | 14:53:19,804 | 5 | 41,915 | |
| 5 | 41,915 | |||
| 5 | 41,915 | |||
| 26.06.2026 | 14:53:14,256 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 26.06.2026 | 14:53:04,563 | 2 | 41,905 | |
| 2 | 41,905 | |||
| 2 | 41,905 | |||
| 26.06.2026 | 14:52:25,629 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 26.06.2026 | 14:52:06,675 | 114 | 41,88 | |
| 114 | 41,88 | |||
| 114 | 41,88 | |||
| 26.06.2026 | 14:51:58,227 | 39 | 41,90 | |
| 39 | 41,90 | |||
| 3 | 41,90 | |||
| 36 | 41,90 | |||
| 26.06.2026 | 14:50:34,369 | 10 | 41,955 | |
| 10 | 41,955 | |||
| 10 | 41,955 | |||
| 26.06.2026 | 14:49:47,056 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 26.06.2026 | 14:49:32,638 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 26.06.2026 | 14:48:30,947 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 26.06.2026 | 14:48:09,037 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 26.06.2026 | 14:47:57,039 | 4 | 41,95 | |
| 4 | 41,95 | |||
| 4 | 41,95 | |||
| 26.06.2026 | 14:47:22,231 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 26.06.2026 | 14:47:18,822 | 2 | 41,955 | |
| 2 | 41,955 | |||
| 2 | 41,955 | |||
| 26.06.2026 | 14:46:08,203 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 26.06.2026 | 14:45:16,682 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 26.06.2026 | 14:45:15,750 | 11 | 41,925 | |
| 11 | 41,925 | |||
| 11 | 41,925 | |||
| 26.06.2026 | 14:44:49,340 | 1 050 | 41,93 | |
| 1 050 | 41,93 | |||
| 1 050 | 41,93 | |||
| 26.06.2026 | 14:44:05,144 | 95 | 41,95 | |
| 95 | 41,95 | |||
| 95 | 41,95 | |||
| 26.06.2026 | 14:43:15,754 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 26.06.2026 | 14:43:00,092 | 4 | 41,97 | |
| 4 | 41,97 | |||
| 4 | 41,97 | |||
| 26.06.2026 | 14:42:49,826 | 60 | 41,965 | |
| 60 | 41,965 | |||
| 60 | 41,965 | |||
| 26.06.2026 | 14:42:33,287 | 2 | 41,965 | |
| 2 | 41,965 | |||
| 2 | 41,965 | |||
| 26.06.2026 | 14:41:59,568 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 26.06.2026 | 14:41:41,531 | 36 | 41,975 | |
| 36 | 41,975 | |||
| 36 | 41,975 | |||
| 26.06.2026 | 14:41:34,227 | 40 | 41,98 | |
| 40 | 41,98 | |||
| 40 | 41,98 | |||
| 26.06.2026 | 14:40:22,225 | 48 | 41,995 | |
| 48 | 41,995 | |||
| 48 | 41,995 | |||
| 26.06.2026 | 14:39:52,638 | 1 | 41,99 | |
| 1 | 41,99 | |||
| 1 | 41,99 | |||
| 26.06.2026 | 14:39:28,477 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 26.06.2026 | 14:39:12,652 | 4 | 42,00 | |
| 4 | 42,00 | |||
| 4 | 42,00 | |||
| 26.06.2026 | 14:38:39,680 | 2 | 42,025 | |
| 2 | 42,025 | |||
| 2 | 42,025 | |||
| 26.06.2026 | 14:38:20,788 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 26.06.2026 | 14:37:27,282 | 9 | 42,04 | |
| 9 | 42,04 | |||
| 9 | 42,04 | |||
| 26.06.2026 | 14:36:57,684 | 214 | 42,055 | |
| 214 | 42,055 | |||
| 214 | 42,055 | |||
| 26.06.2026 | 14:36:51,095 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 26.06.2026 | 14:36:31,471 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 26.06.2026 | 14:34:57,717 | 6 | 42,065 | |
| 6 | 42,065 | |||
| 6 | 42,065 | |||
| 26.06.2026 | 14:34:41,454 | 90 | 42,06 | |
| 90 | 42,06 | |||
| 90 | 42,06 | |||
| 26.06.2026 | 14:34:00,109 | 2 | 42,07 | |
| 2 | 42,07 | |||
| 2 | 42,07 | |||
| 26.06.2026 | 14:33:47,069 | 36 | 42,09 | |
| 36 | 42,09 | |||
| 36 | 42,09 | |||
| 26.06.2026 | 14:33:35,432 | 180 | 42,08 | |
| 180 | 42,08 | |||
| 180 | 42,08 | |||
| 26.06.2026 | 14:33:02,722 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 26.06.2026 | 14:32:30,192 | 1 | 42,085 | |
| 1 | 42,085 | |||
| 1 | 42,085 | |||
| 26.06.2026 | 14:32:00,666 | 1 | 42,085 | |
| 1 | 42,085 | |||
| 1 | 42,085 | |||
| 26.06.2026 | 14:31:49,872 | 89 | 42,085 | |
| 89 | 42,085 | |||
| 89 | 42,085 | |||
| 26.06.2026 | 14:31:35,801 | 1 | 42,085 | |
| 1 | 42,085 | |||
| 1 | 42,085 | |||
| 26.06.2026 | 14:31:00,329 | 1 | 42,085 | |
| 1 | 42,085 | |||
| 1 | 42,085 | |||
| 26.06.2026 | 14:30:30,341 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 26.06.2026 | 14:30:11,448 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 26.06.2026 | 14:29:00,180 | 1 | 42,085 | |
| 1 | 42,085 | |||
| 1 | 42,085 | |||
| 26.06.2026 | 14:28:42,905 | 227 | 42,08 | |
| 227 | 42,08 | |||
| 227 | 42,08 | |||
| 26.06.2026 | 14:28:26,852 | 6 | 42,08 | |
| 6 | 42,08 | |||
| 6 | 42,08 | |||
| 26.06.2026 | 14:28:22,061 | 3 | 42,08 | |
| 3 | 42,08 | |||
| 3 | 42,08 | |||
| 26.06.2026 | 14:28:13,968 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 26.06.2026 | 14:28:07,550 | 74 | 42,075 | |
| 74 | 42,075 | |||
| 74 | 42,075 | |||
| 26.06.2026 | 14:26:45,414 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 26.06.2026 | 14:26:42,220 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 26.06.2026 | 14:25:12,342 | 2 | 42,09 | |
| 2 | 42,09 | |||
| 2 | 42,09 | |||
| 26.06.2026 | 14:24:52,230 | 3 | 42,08 | |
| 3 | 42,08 | |||
| 3 | 42,08 | |||
| 26.06.2026 | 14:24:34,312 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 26.06.2026 | 14:22:23,512 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 26.06.2026 | 14:22:13,735 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 26.06.2026 | 14:21:25,810 | 3 | 42,105 | |
| 3 | 42,105 | |||
| 3 | 42,105 | |||
| 26.06.2026 | 14:21:11,822 | 454 | 42,115 | |
| 454 | 42,115 | |||
| 454 | 42,115 | |||
| 26.06.2026 | 14:20:39,075 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 26.06.2026 | 14:20:34,514 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 26.06.2026 | 14:19:08,314 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 26.06.2026 | 14:18:52,474 | 907 | 42,145 | |
| 907 | 42,145 | |||
| 907 | 42,145 | |||
| 26.06.2026 | 14:18:51,706 | 5 | 42,135 | |
| 5 | 42,135 | |||
| 5 | 42,135 | |||
| 26.06.2026 | 14:18:50,271 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 26.06.2026 | 14:18:35,919 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 26.06.2026 | 14:17:57,236 | 2 | 42,175 | |
| 2 | 42,175 | |||
| 2 | 42,175 | |||
| 26.06.2026 | 14:17:40,835 | 87 | 42,17 | |
| 87 | 42,17 | |||
| 87 | 42,17 | |||
| 26.06.2026 | 14:17:27,492 | 2 | 42,18 | |
| 2 | 42,18 | |||
| 2 | 42,18 | |||
| 26.06.2026 | 14:17:22,113 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 26.06.2026 | 14:17:18,177 | 8 | 42,19 | |
| 8 | 42,19 | |||
| 8 | 42,19 | |||
| 26.06.2026 | 14:16:37,440 | 2 | 42,185 | |
| 2 | 42,185 | |||
| 2 | 42,185 | |||
| 26.06.2026 | 14:11:47,409 | 12 | 42,115 | |
| 12 | 42,115 | |||
| 12 | 42,115 | |||
| 26.06.2026 | 14:11:08,028 | 50 | 42,125 | |
| 50 | 42,125 | |||
| 50 | 42,125 | |||
| 26.06.2026 | 14:10:42,015 | 3 | 42,13 | |
| 3 | 42,13 | |||
| 3 | 42,13 | |||
| 26.06.2026 | 14:10:29,913 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 26.06.2026 | 14:08:21,195 | 170 | 42,11 | |
| 170 | 42,11 | |||
| 170 | 42,11 | |||
| 26.06.2026 | 14:07:50,214 | 48 | 42,105 | |
| 48 | 42,105 | |||
| 48 | 42,105 | |||
| 26.06.2026 | 14:00:37,658 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 14:00:23,567 | 6 | 42,04 | |
| 6 | 42,04 | |||
| 6 | 42,04 | |||
| 26.06.2026 | 14:00:15,379 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 26.06.2026 | 13:59:33,132 | 11 | 42,04 | |
| 11 | 42,04 | |||
| 11 | 42,04 | |||
| 26.06.2026 | 13:59:23,429 | 7 | 42,04 | |
| 7 | 42,04 | |||
| 7 | 42,04 | |||
| 26.06.2026 | 13:58:53,961 | 11 | 42,025 | |
| 11 | 42,025 | |||
| 11 | 42,025 | |||
| 26.06.2026 | 13:58:44,099 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 26.06.2026 | 13:57:52,109 | 3 | 42,015 | |
| 3 | 42,015 | |||
| 3 | 42,015 | |||
| 26.06.2026 | 13:57:22,242 | 2 | 42,01 | |
| 2 | 42,01 | |||
| 2 | 42,01 | |||
| 26.06.2026 | 13:56:38,337 | 3 | 42,015 | |
| 3 | 42,015 | |||
| 3 | 42,015 | |||
| 26.06.2026 | 13:56:24,180 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 26.06.2026 | 13:56:09,206 | 13 | 42,01 | |
| 13 | 42,01 | |||
| 13 | 42,01 | |||
| 26.06.2026 | 13:55:29,571 | 11 | 42,005 | |
| 11 | 42,005 | |||
| 11 | 42,005 | |||
| 26.06.2026 | 13:55:22,376 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 26.06.2026 | 13:55:12,694 | 3 | 41,995 | |
| 3 | 41,995 | |||
| 3 | 41,995 | |||
| 26.06.2026 | 13:54:59,592 | 26 | 41,98 | |
| 26 | 41,98 | |||
| 26 | 41,98 | |||
| 26.06.2026 | 13:54:59,261 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 26.06.2026 | 13:54:29,087 | 15 | 41,98 | |
| 15 | 41,98 | |||
| 15 | 41,98 | |||
| 26.06.2026 | 13:54:13,782 | 42 | 42,00 | |
| 40 | 42,00 | |||
| 2 | 42,00 | |||
| 42 | 42,00 | |||
| 26.06.2026 | 13:53:48,524 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 26.06.2026 | 13:53:31,901 | 95 | 42,02 | |
| 95 | 42,02 | |||
| 95 | 42,02 | |||
| 26.06.2026 | 13:52:41,506 | 6 | 42,025 | |
| 6 | 42,025 | |||
| 6 | 42,025 | |||
| 26.06.2026 | 13:52:21,717 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 26.06.2026 | 13:52:01,602 | 10 | 42,055 | |
| 10 | 42,055 | |||
| 10 | 42,055 | |||
| 26.06.2026 | 13:51:38,439 | 99 | 42,055 | |
| 99 | 42,055 | |||
| 99 | 42,055 | |||
| 26.06.2026 | 13:51:37,175 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 13:51:30,158 | 105 | 42,055 | |
| 105 | 42,055 | |||
| 105 | 42,055 | |||
| 26.06.2026 | 13:51:13,534 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 26.06.2026 | 13:50:50,469 | 1 | 42,07 | |
| 1 | 42,07 | |||
| 1 | 42,07 | |||
| 26.06.2026 | 13:49:48,851 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 26.06.2026 | 13:48:23,795 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 26.06.2026 | 13:47:27,122 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 26.06.2026 | 13:47:03,868 | 300 | 42,05 | |
| 300 | 42,05 | |||
| 300 | 42,05 | |||
| 26.06.2026 | 13:46:39,892 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 13:45:27,380 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 26.06.2026 | 13:44:42,523 | 5 | 42,055 | |
| 5 | 42,055 | |||
| 5 | 42,055 | |||
| 26.06.2026 | 13:44:30,450 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 13:44:22,199 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 26.06.2026 | 13:43:54,840 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 26.06.2026 | 13:43:02,517 | 39 | 42,065 | |
| 39 | 42,065 | |||
| 39 | 42,065 | |||
| 26.06.2026 | 13:42:49,015 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 26.06.2026 | 13:42:13,252 | 27 | 42,09 | |
| 27 | 42,09 | |||
| 27 | 42,09 | |||
| 26.06.2026 | 13:41:27,460 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 26.06.2026 | 13:41:09,280 | 11 | 42,085 | |
| 11 | 42,085 | |||
| 11 | 42,085 | |||
| 26.06.2026 | 13:40:22,217 | 1 | 42,07 | |
| 1 | 42,07 | |||
| 1 | 42,07 | |||
| 26.06.2026 | 13:40:10,189 | 2 | 42,07 | |
| 2 | 42,07 | |||
| 2 | 42,07 | |||
| 26.06.2026 | 13:40:01,152 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 26.06.2026 | 13:39:26,502 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 26.06.2026 | 13:39:22,194 | 95 | 42,065 | |
| 95 | 42,065 | |||
| 95 | 42,065 | |||
| 26.06.2026 | 13:38:48,021 | 2 | 42,065 | |
| 2 | 42,065 | |||
| 2 | 42,065 | |||
| 26.06.2026 | 13:38:01,127 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 26.06.2026 | 13:37:41,125 | 2 | 42,09 | |
| 2 | 42,09 | |||
| 2 | 42,09 | |||
| 26.06.2026 | 13:37:32,259 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 26.06.2026 | 13:37:31,827 | 36 | 42,085 | |
| 36 | 42,085 | |||
| 36 | 42,085 | |||
| 26.06.2026 | 13:37:02,350 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 26.06.2026 | 13:36:42,954 | 6 | 42,07 | |
| 6 | 42,07 | |||
| 6 | 42,07 | |||
| 26.06.2026 | 13:36:20,740 | 2 | 42,07 | |
| 2 | 42,07 | |||
| 2 | 42,07 | |||
| 26.06.2026 | 13:35:52,294 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 26.06.2026 | 13:35:40,373 | 2 | 42,05 | |
| 2 | 42,05 | |||
| 2 | 42,05 | |||
| 26.06.2026 | 13:35:39,618 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 26.06.2026 | 13:35:30,731 | 2 | 42,05 | |
| 2 | 42,05 | |||
| 2 | 42,05 | |||
| 26.06.2026 | 13:34:53,284 | 5 | 42,045 | |
| 5 | 42,045 | |||
| 5 | 42,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00