Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12951
11269
168,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 19:35:28,781 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 17.08.2026 | 19:35:25,858 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:35:06,895 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:35:06,516 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:35:01,835 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:34:59,330 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:34:59,214 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:34:54,396 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:34:51,468 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 11 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:34:48,984 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:34:46,262 | 59 | 168,80 | |
| 59 | 168,80 | |||
| 59 | 168,80 | |||
| 17.08.2026 | 19:34:20,989 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 17.08.2026 | 19:34:11,533 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:34:06,245 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.08.2026 | 19:34:00,105 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 17.08.2026 | 19:33:57,319 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:52,329 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 19:33:49,628 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:45,372 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:38,687 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 17.08.2026 | 19:33:35,574 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:35,471 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:33:29,007 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:33:24,985 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:33:19,632 | 30 | 168,68 | |
| 5 | 168,68 | |||
| 4 | 168,68 | |||
| 30 | 168,68 | |||
| 21 | 168,68 | |||
| 17.08.2026 | 19:33:14,596 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:33:08,769 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 19:33:07,686 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 17.08.2026 | 19:33:04,851 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:32:57,996 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 17.08.2026 | 19:32:57,856 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 17.08.2026 | 19:32:56,389 | 33 | 168,84 | |
| 33 | 168,84 | |||
| 33 | 168,84 | |||
| 17.08.2026 | 19:32:54,011 | 30 | 168,84 | |
| 10 | 168,84 | |||
| 30 | 168,84 | |||
| 20 | 168,84 | |||
| 17.08.2026 | 19:32:53,023 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 17.08.2026 | 19:32:48,526 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:32:41,038 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 19:32:37,902 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:32:29,930 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:32:26,474 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:32:12,904 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:32:00,616 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:58,913 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.08.2026 | 19:31:42,200 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:42,025 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:40,533 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:27,009 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:12,704 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:31:05,226 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:04,825 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:31:02,246 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:59,331 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:54,343 | 9 | 168,76 | |
| 9 | 168,76 | |||
| 9 | 168,76 | |||
| 17.08.2026 | 19:30:48,853 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:37,502 | 8 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 8 | 168,74 | |||
| 17.08.2026 | 19:30:35,529 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:30:29,018 | 3 | 168,64 | |
| 2 | 168,64 | |||
| 1 | 168,64 | |||
| 3 | 168,64 | |||
| 17.08.2026 | 19:30:09,801 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 19:30:06,439 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:29:37,026 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:29:30,403 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:29:24,564 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:29:18,209 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 19:29:09,558 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.08.2026 | 19:28:55,926 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 19:28:55,821 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:52,390 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:28:52,080 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:41,976 | 29 | 168,70 | |
| 29 | 168,70 | |||
| 3 | 168,70 | |||
| 20 | 168,70 | |||
| 6 | 168,70 | |||
| 17.08.2026 | 19:28:41,366 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 19:28:40,605 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 17.08.2026 | 19:28:38,416 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:32,188 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:28,928 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 17.08.2026 | 19:28:11,275 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:08,572 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:28:04,951 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:28:02,715 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:27:45,010 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.08.2026 | 19:27:41,851 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:27:40,856 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:27:30,064 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 17.08.2026 | 19:27:25,884 | 12 | 168,74 | |
| 12 | 168,74 | |||
| 12 | 168,74 | |||
| 17.08.2026 | 19:27:24,385 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:27:07,543 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:26:57,354 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:26:55,547 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:26:55,308 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:26:48,205 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:26:41,431 | 115 | 168,80 | |
| 115 | 168,80 | |||
| 115 | 168,80 | |||
| 17.08.2026 | 19:26:29,836 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:26:25,349 | 9 | 168,80 | |
| 9 | 168,80 | |||
| 9 | 168,80 | |||
| 17.08.2026 | 19:26:11,910 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:26:09,038 | 41 | 168,78 | |
| 41 | 168,78 | |||
| 41 | 168,78 | |||
| 17.08.2026 | 19:26:08,191 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 17.08.2026 | 19:26:07,285 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:26:03,774 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:25:59,556 | 4 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 4 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:25:42,435 | 944 | 168,80 | |
| 60 | 168,80 | |||
| 100 | 168,80 | |||
| 20 | 168,80 | |||
| 944 | 168,80 | |||
| 11 | 168,80 | |||
| 299 | 168,80 | |||
| 6 | 168,80 | |||
| 12 | 168,80 | |||
| 41 | 168,80 | |||
| 18 | 168,80 | |||
| 88 | 168,80 | |||
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 6 | 168,80 | |||
| 5 | 168,80 | |||
| 20 | 168,80 | |||
| 59 | 168,80 | |||
| 70 | 168,80 | |||
| 8 | 168,80 | |||
| 6 | 168,80 | |||
| 7 | 168,80 | |||
| 60 | 168,80 | |||
| 8 | 168,80 | |||
| 17.08.2026 | 19:25:37,477 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:25:37,447 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 19:25:33,139 | 30 | 168,82 | |
| 30 | 168,82 | |||
| 30 | 168,82 | |||
| 17.08.2026 | 19:25:19,765 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:25:03,895 | 22 | 168,82 | |
| 22 | 168,82 | |||
| 22 | 168,82 | |||
| 17.08.2026 | 19:24:59,016 | 3 | 168,72 | |
| 1 | 168,72 | |||
| 2 | 168,72 | |||
| 3 | 168,72 | |||
| 17.08.2026 | 19:24:57,334 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:53,049 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:24:48,890 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:24:44,148 | 11 | 168,84 | |
| 11 | 168,84 | |||
| 11 | 168,84 | |||
| 17.08.2026 | 19:24:37,965 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:24:27,351 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:25,239 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:24,289 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 17.08.2026 | 19:24:23,873 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:24:11,744 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:24:08,893 | 40 | 168,82 | |
| 40 | 168,82 | |||
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 17.08.2026 | 19:24:00,875 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:23:50,749 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 17.08.2026 | 19:23:48,852 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.08.2026 | 19:23:42,982 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:23:36,694 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:23:28,680 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 19:23:10,885 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 19:23:08,645 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 19:23:04,790 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 19:22:54,286 | 7 | 168,90 | |
| 7 | 168,90 | |||
| 7 | 168,90 | |||
| 17.08.2026 | 19:22:52,513 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 19:22:39,367 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 19:22:34,182 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:22:31,818 | 24 | 168,90 | |
| 24 | 168,90 | |||
| 24 | 168,90 | |||
| 17.08.2026 | 19:22:28,964 | 4 | 168,78 | |
| 3 | 168,78 | |||
| 4 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 19:22:22,549 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:22:16,082 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:22:08,158 | 9 | 168,88 | |
| 9 | 168,88 | |||
| 9 | 168,88 | |||
| 17.08.2026 | 19:22:07,934 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 19:22:02,542 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 19:21:45,740 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:21:40,610 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:21:39,343 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 19:21:38,220 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:21:17,635 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:21:15,573 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:21:14,596 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:21:01,790 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 19:20:52,368 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 19:20:46,133 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:28,764 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:20:22,855 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:22,297 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:20:18,867 | 9 | 168,92 | |
| 9 | 168,92 | |||
| 9 | 168,92 | |||
| 17.08.2026 | 19:20:17,146 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:13,665 | 12 | 168,92 | |
| 12 | 168,92 | |||
| 12 | 168,92 | |||
| 17.08.2026 | 19:20:13,491 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:20:06,977 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 19:19:56,210 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:19:33,077 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 19:19:31,506 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 17.08.2026 | 19:19:19,210 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:19:11,280 | 13 | 168,92 | |
| 13 | 168,92 | |||
| 13 | 168,92 | |||
| 17.08.2026 | 19:19:08,005 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 17.08.2026 | 19:19:01,232 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:19:00,866 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:18:26,890 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:18:20,855 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:18:16,645 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 17.08.2026 | 19:18:07,488 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:18:02,291 | 25 | 168,94 | |
| 25 | 168,94 | |||
| 25 | 168,94 | |||
| 17.08.2026 | 19:17:36,887 | 11 | 168,90 | |
| 11 | 168,90 | |||
| 11 | 168,90 | |||
| 17.08.2026 | 19:17:34,572 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:17:30,253 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 19:17:28,772 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 19:17:19,277 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 19:17:07,973 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:17:04,696 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 19:17:04,596 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:16:51,924 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 19:16:49,967 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 19:16:39,249 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 19:16:32,798 | 59 | 168,92 | |
| 59 | 168,92 | |||
| 59 | 168,92 | |||
| 17.08.2026 | 19:16:27,322 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:16:04,591 | 161 | 168,92 | |
| 161 | 168,92 | |||
| 161 | 168,92 | |||
| 17.08.2026 | 19:15:57,720 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:15:53,671 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:15:52,229 | 142 | 168,92 | |
| 142 | 168,92 | |||
| 142 | 168,92 | |||
| 17.08.2026 | 19:15:51,686 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:15:32,329 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 19:15:29,653 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.08.2026 | 19:15:24,992 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:15:24,590 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:15:23,834 | 4 | 168,82 | |
| 4 | 168,82 | |||
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 17.08.2026 | 19:15:20,544 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:14:59,162 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:14:59,089 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 19:14:58,894 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 17.08.2026 | 19:14:58,287 | 266 | 168,90 | |
| 30 | 168,90 | |||
| 266 | 168,90 | |||
| 236 | 168,90 | |||
| 17.08.2026 | 19:14:51,201 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:14:45,416 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:14:45,300 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:14:37,749 | 29 | 168,94 | |
| 29 | 168,94 | |||
| 29 | 168,94 | |||
| 17.08.2026 | 19:14:37,523 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 17.08.2026 | 19:14:35,687 | 12 | 168,94 | |
| 12 | 168,94 | |||
| 12 | 168,94 | |||
| 17.08.2026 | 19:13:51,799 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:13:20,300 | 50 | 168,82 | |
| 10 | 168,82 | |||
| 6 | 168,82 | |||
| 11 | 168,82 | |||
| 17 | 168,82 | |||
| 6 | 168,82 | |||
| 50 | 168,82 | |||
| 17.08.2026 | 19:13:18,866 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:13:16,183 | 9 | 168,94 | |
| 9 | 168,94 | |||
| 9 | 168,94 | |||
| 17.08.2026 | 19:13:08,759 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 17.08.2026 | 19:12:53,485 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:12:47,019 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:12:36,104 | 12 | 168,94 | |
| 12 | 168,94 | |||
| 12 | 168,94 | |||
| 17.08.2026 | 19:12:33,977 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 19:12:29,370 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 19:12:27,425 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 17.08.2026 | 19:12:24,664 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 19:12:19,224 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:11:48,321 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:11:19,536 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:11:08,930 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:10:53,050 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 19:10:46,551 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 19:10:40,935 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:10:27,597 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 17.08.2026 | 19:10:24,391 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:10:23,909 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:10:19,833 | 17 | 168,94 | |
| 17 | 168,94 | |||
| 17 | 168,94 | |||
| 17.08.2026 | 19:10:07,572 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:09:51,495 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:09:45,166 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:09:28,858 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 1 | 168,84 | |||
| 3 | 168,84 | |||
| 17.08.2026 | 19:09:20,598 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:09:09,184 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 19:09:08,928 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:09:04,493 | 9 | 168,94 | |
| 9 | 168,94 | |||
| 9 | 168,94 | |||
| 17.08.2026 | 19:09:00,264 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 19:08:57,039 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:08:18,620 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:08:16,305 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:08:15,460 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:08:11,683 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:07:47,534 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:07:44,936 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:07:42,501 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:07:40,935 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 19:07:28,867 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 2 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:07:26,256 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:07:20,912 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 19:07:17,613 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:07:15,014 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:07:07,023 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 19:07:06,856 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:07:00,831 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:06:58,740 | 5 | 168,82 | |
| 2 | 168,82 | |||
| 3 | 168,82 | |||
| 5 | 168,82 | |||
| 17.08.2026 | 19:06:54,185 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 19:06:53,444 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:06:42,137 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:06:36,573 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:06:25,513 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:06:03,168 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:05:58,950 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 19:05:48,349 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:05:47,681 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:05:40,678 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 19:05:37,388 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:05:35,093 | 70 | 168,92 | |
| 70 | 168,92 | |||
| 70 | 168,92 | |||
| 17.08.2026 | 19:05:33,311 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 19:05:32,756 | 2 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 19:05:22,176 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:05:21,508 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:05:16,177 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:05:07,771 | 7 | 168,94 | |
| 7 | 168,94 | |||
| 7 | 168,94 | |||
| 17.08.2026 | 19:05:00,716 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:04:49,567 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 19:04:46,450 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 19:04:45,368 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.08.2026 | 19:04:44,390 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:04:37,861 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:04:36,154 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:04:28,978 | 3 | 168,90 | |
| 1 | 168,90 | |||
| 3 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 19:04:16,851 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 19:04:15,749 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 19:04:10,813 | 161 | 168,96 | |
| 161 | 168,96 | |||
| 161 | 168,96 | |||
| 17.08.2026 | 19:04:02,428 | 9 | 168,96 | |
| 9 | 168,96 | |||
| 9 | 168,96 | |||
| 17.08.2026 | 19:03:54,635 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:03:47,197 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:03:37,730 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:03:18,782 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:03:16,350 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:03:15,105 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 17.08.2026 | 19:03:14,090 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 19:03:12,126 | 17 | 168,96 | |
| 17 | 168,96 | |||
| 17 | 168,96 | |||
| 17.08.2026 | 19:02:42,358 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:02:39,183 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:02:38,964 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:02:34,511 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 19:02:34,460 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:02:24,073 | 14 | 168,94 | |
| 14 | 168,94 | |||
| 14 | 168,94 | |||
| 17.08.2026 | 19:02:23,518 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:02:19,353 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:02:11,299 | 16 | 168,94 | |
| 16 | 168,94 | |||
| 16 | 168,94 | |||
| 17.08.2026 | 19:02:02,937 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:02:01,912 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 19:01:59,841 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:01:48,987 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:01:40,757 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:01:36,066 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 19:01:04,242 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 19:01:02,384 | 88 | 168,96 | |
| 88 | 168,96 | |||
| 88 | 168,96 | |||
| 17.08.2026 | 19:00:58,779 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 17.08.2026 | 19:00:56,920 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 17.08.2026 | 19:00:55,754 | 14 | 168,96 | |
| 14 | 168,96 | |||
| 14 | 168,96 | |||
| 17.08.2026 | 19:00:45,132 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:00:43,750 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:00:41,713 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 19:00:29,133 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 17.08.2026 | 19:00:28,696 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 19:00:27,842 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 19:00:25,696 | 30 | 168,94 | |
| 30 | 168,94 | |||
| 30 | 168,94 | |||
| 17.08.2026 | 19:00:25,615 | 59 | 168,94 | |
| 44 | 168,94 | |||
| 15 | 168,94 | |||
| 59 | 168,94 | |||
| 17.08.2026 | 19:00:21,865 | 535 | 168,94 | |
| 535 | 168,94 | |||
| 535 | 168,94 | |||
| 17.08.2026 | 19:00:17,048 | 266 | 168,94 | |
| 266 | 168,94 | |||
| 266 | 168,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00