Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12561
12700
126,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 17:31:18,214 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 17:31:08,672 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 15.06.2026 | 17:30:57,315 | 24 | 125,885 | |
| 5 | 125,885 | |||
| 24 | 125,885 | |||
| 19 | 125,885 | |||
| 15.06.2026 | 17:30:56,254 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 17:30:55,730 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 17:30:53,302 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 17:30:38,930 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 15.06.2026 | 17:30:35,962 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 15.06.2026 | 17:30:35,218 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 15.06.2026 | 17:30:29,080 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 15.06.2026 | 17:30:15,619 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 15.06.2026 | 17:30:05,407 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 15.06.2026 | 17:29:51,445 | 200 | 125,785 | |
| 200 | 125,785 | |||
| 200 | 125,785 | |||
| 15.06.2026 | 17:29:42,430 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 15.06.2026 | 17:29:33,907 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 15.06.2026 | 17:29:26,661 | 8 | 125,775 | |
| 8 | 125,775 | |||
| 8 | 125,775 | |||
| 15.06.2026 | 17:29:17,174 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 15.06.2026 | 17:29:09,418 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 17:29:08,830 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 15.06.2026 | 17:28:53,531 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 15.06.2026 | 17:28:52,042 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 15.06.2026 | 17:28:43,746 | 184 | 125,775 | |
| 184 | 125,775 | |||
| 184 | 125,775 | |||
| 15.06.2026 | 17:28:42,804 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 15.06.2026 | 17:28:38,642 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 15.06.2026 | 17:28:29,631 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 15.06.2026 | 17:28:23,161 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 17:28:20,018 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 17:28:18,806 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:28:11,283 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:28:08,659 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 15.06.2026 | 17:27:49,874 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 15.06.2026 | 17:27:40,163 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 15.06.2026 | 17:27:33,407 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 15.06.2026 | 17:27:27,172 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:27:22,807 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 15.06.2026 | 17:27:16,526 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:27:16,264 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 15.06.2026 | 17:27:12,378 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 15.06.2026 | 17:27:12,100 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:27:10,409 | 48 | 125,74 | |
| 48 | 125,74 | |||
| 48 | 125,74 | |||
| 15.06.2026 | 17:27:08,619 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 15.06.2026 | 17:27:04,869 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 15.06.2026 | 17:26:58,028 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 15.06.2026 | 17:26:49,403 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 15.06.2026 | 17:26:41,088 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 15.06.2026 | 17:26:35,998 | 7 | 125,735 | |
| 7 | 125,735 | |||
| 7 | 125,735 | |||
| 15.06.2026 | 17:26:33,193 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 15.06.2026 | 17:26:31,530 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 17:26:29,894 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:26:25,958 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:26:20,454 | 5 | 125,745 | |
| 5 | 125,745 | |||
| 5 | 125,745 | |||
| 15.06.2026 | 17:26:14,450 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 17:26:12,643 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 17:26:09,711 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 17:26:08,664 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 15.06.2026 | 17:26:07,950 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 15.06.2026 | 17:26:07,053 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 15.06.2026 | 17:26:04,932 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 17:26:04,842 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 15.06.2026 | 17:25:51,440 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 15.06.2026 | 17:25:38,197 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 15.06.2026 | 17:25:26,876 | 95 | 125,74 | |
| 95 | 125,74 | |||
| 95 | 125,74 | |||
| 15.06.2026 | 17:25:19,659 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 15.06.2026 | 17:25:19,124 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 15.06.2026 | 17:25:17,022 | 12 | 125,75 | |
| 12 | 125,75 | |||
| 12 | 125,75 | |||
| 15.06.2026 | 17:25:03,499 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 15.06.2026 | 17:25:03,132 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 15.06.2026 | 17:25:00,196 | 12 | 125,75 | |
| 12 | 125,75 | |||
| 12 | 125,75 | |||
| 15.06.2026 | 17:24:55,034 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 15.06.2026 | 17:24:50,130 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:24:48,931 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:24:45,336 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:24:45,027 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 15.06.2026 | 17:24:44,116 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 15.06.2026 | 17:24:34,172 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 15.06.2026 | 17:24:13,153 | 8 | 125,745 | |
| 8 | 125,745 | |||
| 8 | 125,745 | |||
| 15.06.2026 | 17:24:11,877 | 21 | 125,735 | |
| 21 | 125,735 | |||
| 21 | 125,735 | |||
| 15.06.2026 | 17:24:08,645 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 15.06.2026 | 17:24:08,212 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 15.06.2026 | 17:24:07,409 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 15.06.2026 | 17:24:03,159 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 15.06.2026 | 17:24:02,383 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 15.06.2026 | 17:23:59,278 | 400 | 125,74 | |
| 400 | 125,74 | |||
| 400 | 125,74 | |||
| 15.06.2026 | 17:23:57,377 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:23:55,169 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 15.06.2026 | 17:23:34,050 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 17:23:32,401 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 15.06.2026 | 17:23:27,584 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 17:23:24,233 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 15.06.2026 | 17:23:09,207 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 15.06.2026 | 17:22:49,264 | 15 | 125,73 | |
| 15 | 125,73 | |||
| 15 | 125,73 | |||
| 15.06.2026 | 17:22:45,327 | 12 | 125,73 | |
| 12 | 125,73 | |||
| 12 | 125,73 | |||
| 15.06.2026 | 17:22:42,019 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:22:41,925 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 15.06.2026 | 17:22:38,630 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 15.06.2026 | 17:22:35,567 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:22:20,722 | 11 | 125,715 | |
| 11 | 125,715 | |||
| 11 | 125,715 | |||
| 15.06.2026 | 17:22:20,137 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:22:17,806 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 15.06.2026 | 17:22:17,102 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 15.06.2026 | 17:22:06,371 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 15.06.2026 | 17:22:03,139 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 17:21:58,343 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 15.06.2026 | 17:21:56,937 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 15.06.2026 | 17:21:53,329 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 17:21:52,296 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 15.06.2026 | 17:21:49,663 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:21:46,182 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 15.06.2026 | 17:21:44,329 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 15.06.2026 | 17:21:36,185 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 15.06.2026 | 17:21:12,194 | 8 | 125,715 | |
| 8 | 125,715 | |||
| 8 | 125,715 | |||
| 15.06.2026 | 17:21:11,028 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 15.06.2026 | 17:21:10,071 | 16 | 125,715 | |
| 16 | 125,715 | |||
| 16 | 125,715 | |||
| 15.06.2026 | 17:21:08,754 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 15.06.2026 | 17:21:03,042 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 17:20:51,742 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 17:20:51,643 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 15.06.2026 | 17:20:51,447 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 15.06.2026 | 17:20:40,272 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:20:39,715 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:20:37,391 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:20:31,215 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 15.06.2026 | 17:20:29,267 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 15.06.2026 | 17:20:24,927 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 15.06.2026 | 17:20:23,032 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:20:20,936 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 15.06.2026 | 17:20:08,700 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 15.06.2026 | 17:20:00,512 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:19:59,728 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:19:56,518 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:19:49,519 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 15.06.2026 | 17:19:38,219 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 15.06.2026 | 17:19:36,626 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:19:28,669 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:19:28,519 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:19:22,444 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 15.06.2026 | 17:19:20,942 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:19:14,008 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:19:13,050 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:19:09,522 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:18:54,028 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 15.06.2026 | 17:18:51,358 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 15.06.2026 | 17:18:38,593 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 15.06.2026 | 17:18:33,399 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:18:30,554 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 15.06.2026 | 17:18:19,208 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 15.06.2026 | 17:18:08,648 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:18:08,093 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:17:47,246 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:17:43,842 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:17:43,318 | 40 | 125,65 | |
| 40 | 125,65 | |||
| 40 | 125,65 | |||
| 15.06.2026 | 17:17:38,626 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 15.06.2026 | 17:17:29,062 | 16 | 125,665 | |
| 16 | 125,665 | |||
| 16 | 125,665 | |||
| 15.06.2026 | 17:17:28,561 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:17:26,829 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:17:24,995 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:17:16,959 | 46 | 125,665 | |
| 46 | 125,665 | |||
| 46 | 125,665 | |||
| 15.06.2026 | 17:17:07,800 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:17:04,022 | 24 | 125,675 | |
| 24 | 125,675 | |||
| 24 | 125,675 | |||
| 15.06.2026 | 17:16:52,183 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:16:48,701 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:16:47,375 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:16:38,598 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 15.06.2026 | 17:16:35,078 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:16:31,203 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 15.06.2026 | 17:16:30,004 | 150 | 125,645 | |
| 150 | 125,645 | |||
| 150 | 125,645 | |||
| 15.06.2026 | 17:16:21,417 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:16:06,725 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:15:57,801 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:15:56,868 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:15:47,497 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:15:36,585 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 15.06.2026 | 17:15:30,130 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 15.06.2026 | 17:15:21,873 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:15:13,230 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:15:11,910 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 15.06.2026 | 17:15:11,345 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 15.06.2026 | 17:15:08,725 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 15.06.2026 | 17:15:05,604 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:15:02,863 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:14:52,035 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:14:48,568 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 15.06.2026 | 17:14:44,815 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 15.06.2026 | 17:14:40,717 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:14:39,476 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 15.06.2026 | 17:14:29,907 | 20 | 125,665 | |
| 20 | 125,665 | |||
| 20 | 125,665 | |||
| 15.06.2026 | 17:14:29,213 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:14:27,524 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:14:25,852 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:14:23,937 | 9 | 125,67 | |
| 9 | 125,67 | |||
| 9 | 125,67 | |||
| 15.06.2026 | 17:14:14,122 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:14:10,613 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:14:08,651 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 15.06.2026 | 17:14:04,029 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 15.06.2026 | 17:13:56,649 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:13:53,791 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:13:52,772 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:13:38,619 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 15.06.2026 | 17:13:37,503 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:13:36,981 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:13:36,828 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:13:34,816 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:13:31,485 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 15.06.2026 | 17:13:27,094 | 22 | 125,655 | |
| 22 | 125,655 | |||
| 22 | 125,655 | |||
| 15.06.2026 | 17:13:18,686 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:13:16,103 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:12:41,956 | 22 | 125,66 | |
| 22 | 125,66 | |||
| 22 | 125,66 | |||
| 15.06.2026 | 17:12:41,551 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 15.06.2026 | 17:12:31,058 | 47 | 125,66 | |
| 47 | 125,66 | |||
| 47 | 125,66 | |||
| 15.06.2026 | 17:12:28,454 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:12:14,897 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 15.06.2026 | 17:12:09,981 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:12:07,855 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 15.06.2026 | 17:11:56,147 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 15.06.2026 | 17:11:52,607 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:11:48,233 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 15.06.2026 | 17:11:38,868 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:11:38,485 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:11:37,980 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 15.06.2026 | 17:11:20,623 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 15.06.2026 | 17:11:19,499 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:11:16,542 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:11:16,124 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:11:13,668 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:11:08,577 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 15.06.2026 | 17:10:56,860 | 41 | 125,67 | |
| 41 | 125,67 | |||
| 41 | 125,67 | |||
| 15.06.2026 | 17:10:56,258 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 15.06.2026 | 17:10:49,187 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 15.06.2026 | 17:10:38,134 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:10:27,023 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:10:25,715 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:10:15,513 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:10:05,091 | 12 | 125,675 | |
| 12 | 125,675 | |||
| 12 | 125,675 | |||
| 15.06.2026 | 17:10:02,360 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:09:59,717 | 6 | 125,675 | |
| 6 | 125,675 | |||
| 6 | 125,675 | |||
| 15.06.2026 | 17:09:50,397 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:09:48,642 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:09:38,866 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:09:32,370 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:09:31,221 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:09:30,823 | 21 | 125,67 | |
| 21 | 125,67 | |||
| 21 | 125,67 | |||
| 15.06.2026 | 17:09:27,985 | 19 | 125,69 | |
| 19 | 125,69 | |||
| 19 | 125,69 | |||
| 15.06.2026 | 17:09:13,578 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:09:12,104 | 177 | 125,685 | |
| 177 | 125,685 | |||
| 177 | 125,685 | |||
| 15.06.2026 | 17:09:10,618 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:09:03,867 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:09:03,044 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 15.06.2026 | 17:09:02,261 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 15.06.2026 | 17:09:01,611 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:08:58,441 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:08:57,347 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 15.06.2026 | 17:08:51,465 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:08:50,812 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:08:50,741 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:08:44,960 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 15.06.2026 | 17:08:38,652 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:08:33,562 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:08:32,838 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 15.06.2026 | 17:08:16,389 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 15.06.2026 | 17:08:11,474 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:07:58,482 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 15.06.2026 | 17:07:41,787 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:07:41,722 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:07:34,636 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:07:34,384 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 15.06.2026 | 17:07:19,486 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 15.06.2026 | 17:07:11,476 | 30 | 125,635 | |
| 30 | 125,635 | |||
| 30 | 125,635 | |||
| 15.06.2026 | 17:07:08,791 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 15.06.2026 | 17:07:01,458 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:07:00,356 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 15.06.2026 | 17:06:59,978 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:06:51,006 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:06:46,180 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:06:33,010 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:06:24,419 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 15.06.2026 | 17:06:24,181 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 15.06.2026 | 17:06:09,517 | 200 | 125,69 | |
| 200 | 125,69 | |||
| 200 | 125,69 | |||
| 15.06.2026 | 17:06:08,156 | 4 | 125,69 | |
| 4 | 125,69 | |||
| 4 | 125,69 | |||
| 15.06.2026 | 17:06:03,918 | 16 | 125,705 | |
| 16 | 125,705 | |||
| 16 | 125,705 | |||
| 15.06.2026 | 17:06:03,626 | 191 | 125,705 | |
| 91 | 125,705 | |||
| 191 | 125,705 | |||
| 100 | 125,705 | |||
| 15.06.2026 | 17:06:03,084 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:06:02,936 | 20 | 125,705 | |
| 20 | 125,705 | |||
| 20 | 125,705 | |||
| 15.06.2026 | 17:05:54,597 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 15.06.2026 | 17:05:38,685 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:05:25,537 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 15.06.2026 | 17:05:20,450 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 15.06.2026 | 17:05:13,219 | 160 | 125,69 | |
| 160 | 125,69 | |||
| 160 | 125,69 | |||
| 15.06.2026 | 17:05:08,549 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 15.06.2026 | 17:05:08,059 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 15.06.2026 | 17:05:05,796 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 15.06.2026 | 17:05:05,283 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:05:05,053 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:05:01,877 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 15.06.2026 | 17:05:00,678 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:04:54,746 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 15.06.2026 | 17:04:44,362 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:04:38,672 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 15.06.2026 | 17:04:35,480 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:04:29,648 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 15.06.2026 | 17:04:24,007 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:04:23,247 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:04:16,892 | 239 | 125,69 | |
| 239 | 125,69 | |||
| 239 | 125,69 | |||
| 15.06.2026 | 17:03:53,967 | 406 | 125,67 | |
| 406 | 125,67 | |||
| 406 | 125,67 | |||
| 15.06.2026 | 17:03:50,662 | 17 | 125,66 | |
| 17 | 125,66 | |||
| 17 | 125,66 | |||
| 15.06.2026 | 17:03:28,630 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 15.06.2026 | 17:03:27,928 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:03:26,872 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:03:17,491 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:03:15,804 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:03:10,588 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 15.06.2026 | 17:03:10,522 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 15.06.2026 | 17:03:07,514 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:03:02,665 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:03:00,437 | 6 | 125,65 | |
| 6 | 125,65 | |||
| 6 | 125,65 | |||
| 15.06.2026 | 17:02:46,068 | 100 | 125,655 | |
| 100 | 125,655 | |||
| 100 | 125,655 | |||
| 15.06.2026 | 17:02:38,584 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 15.06.2026 | 17:02:35,422 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:02:33,267 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 15.06.2026 | 17:02:23,430 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 15.06.2026 | 17:02:13,419 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:02:06,705 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:02:00,466 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:01:55,029 | 5 | 125,655 | |
| 5 | 125,655 | |||
| 5 | 125,655 | |||
| 15.06.2026 | 17:01:43,874 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:01:41,191 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:01:38,643 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 15.06.2026 | 17:01:28,135 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:01:24,575 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 15.06.2026 | 17:01:23,593 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 15.06.2026 | 17:01:22,917 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:01:16,152 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:01:08,660 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 15.06.2026 | 17:00:46,532 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 19:23:24
Letzte Aktualisierung:
15.06.2026 @ 19:23:24