Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1619
1652
713,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 12:32:18,488 | 68 | 724,80 | |
| 3 | 724,80 | |||
| 23 | 724,80 | |||
| 52 | 724,80 | |||
| 5 | 724,80 | |||
| 8 | 724,80 | |||
| 40 | 724,80 | |||
| 5 | 724,80 | |||
| 29.07.2026 | 12:32:10,223 | 200 | 725,50 | |
| 2 | 725,50 | |||
| 200 | 725,50 | |||
| 198 | 725,50 | |||
| 29.07.2026 | 12:32:04,601 | 7 | 727,20 | |
| 4 | 727,20 | |||
| 7 | 727,20 | |||
| 3 | 727,20 | |||
| 29.07.2026 | 12:31:19,917 | 4 | 727,50 | |
| 4 | 727,50 | |||
| 4 | 727,50 | |||
| 29.07.2026 | 12:30:56,820 | 155 | 728,50 | |
| 155 | 728,50 | |||
| 155 | 728,50 | |||
| 29.07.2026 | 12:30:13,477 | 2 | 731,50 | |
| 2 | 731,50 | |||
| 2 | 731,50 | |||
| 29.07.2026 | 12:30:01,216 | 30 | 730,60 | |
| 30 | 730,60 | |||
| 30 | 730,60 | |||
| 29.07.2026 | 12:29:54,075 | 155 | 730,60 | |
| 155 | 730,60 | |||
| 155 | 730,60 | |||
| 29.07.2026 | 12:29:11,723 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 29.07.2026 | 12:28:37,317 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 29.07.2026 | 12:28:31,554 | 14 | 730,90 | |
| 14 | 730,90 | |||
| 14 | 730,90 | |||
| 29.07.2026 | 12:28:11,891 | 1 | 729,30 | |
| 1 | 729,30 | |||
| 1 | 729,30 | |||
| 29.07.2026 | 12:28:00,122 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 29.07.2026 | 12:26:32,424 | 10 | 729,50 | |
| 10 | 729,50 | |||
| 10 | 729,50 | |||
| 29.07.2026 | 12:26:12,756 | 8 | 729,70 | |
| 8 | 729,70 | |||
| 8 | 729,70 | |||
| 29.07.2026 | 12:25:57,999 | 20 | 727,80 | |
| 20 | 727,80 | |||
| 20 | 727,80 | |||
| 29.07.2026 | 12:24:47,505 | 250 | 732,40 | |
| 250 | 732,40 | |||
| 250 | 732,40 | |||
| 29.07.2026 | 12:24:46,074 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 29.07.2026 | 12:24:37,213 | 250 | 732,20 | |
| 250 | 732,20 | |||
| 250 | 732,20 | |||
| 29.07.2026 | 12:24:13,620 | 6 | 733,00 | |
| 6 | 733,00 | |||
| 6 | 733,00 | |||
| 29.07.2026 | 12:23:56,560 | 4 | 732,60 | |
| 4 | 732,60 | |||
| 4 | 732,60 | |||
| 29.07.2026 | 12:23:40,483 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 29.07.2026 | 12:23:08,455 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 29.07.2026 | 12:22:24,481 | 8 | 731,90 | |
| 8 | 731,90 | |||
| 8 | 731,90 | |||
| 29.07.2026 | 12:22:11,312 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 29.07.2026 | 12:21:54,919 | 28 | 732,60 | |
| 28 | 732,60 | |||
| 28 | 732,60 | |||
| 29.07.2026 | 12:21:08,849 | 50 | 731,10 | |
| 50 | 731,10 | |||
| 50 | 731,10 | |||
| 29.07.2026 | 12:21:01,972 | 15 | 730,90 | |
| 15 | 730,90 | |||
| 15 | 730,90 | |||
| 29.07.2026 | 12:20:57,936 | 6 | 731,60 | |
| 6 | 731,60 | |||
| 6 | 731,60 | |||
| 29.07.2026 | 12:20:41,875 | 45 | 731,50 | |
| 45 | 731,50 | |||
| 45 | 731,50 | |||
| 29.07.2026 | 12:20:38,414 | 40 | 732,00 | |
| 40 | 732,00 | |||
| 40 | 732,00 | |||
| 29.07.2026 | 12:19:35,175 | 50 | 729,40 | |
| 50 | 729,40 | |||
| 50 | 729,40 | |||
| 29.07.2026 | 12:19:27,836 | 250 | 729,60 | |
| 250 | 729,60 | |||
| 250 | 729,60 | |||
| 29.07.2026 | 12:19:26,682 | 45 | 729,60 | |
| 45 | 729,60 | |||
| 45 | 729,60 | |||
| 29.07.2026 | 12:19:11,643 | 3 | 729,50 | |
| 3 | 729,50 | |||
| 3 | 729,50 | |||
| 29.07.2026 | 12:17:53,057 | 24 | 727,10 | |
| 24 | 727,10 | |||
| 24 | 727,10 | |||
| 29.07.2026 | 12:17:27,412 | 6 | 728,60 | |
| 6 | 728,60 | |||
| 6 | 728,60 | |||
| 29.07.2026 | 12:17:23,099 | 5 | 727,80 | |
| 5 | 727,80 | |||
| 5 | 727,80 | |||
| 29.07.2026 | 12:16:59,184 | 1 | 728,30 | |
| 1 | 728,30 | |||
| 1 | 728,30 | |||
| 29.07.2026 | 12:16:33,659 | 20 | 729,60 | |
| 20 | 729,60 | |||
| 20 | 729,60 | |||
| 29.07.2026 | 12:16:28,144 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 29.07.2026 | 12:16:12,652 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 29.07.2026 | 12:16:08,085 | 6 | 730,00 | |
| 6 | 730,00 | |||
| 6 | 730,00 | |||
| 29.07.2026 | 12:14:34,141 | 3 | 728,90 | |
| 3 | 728,90 | |||
| 3 | 728,90 | |||
| 29.07.2026 | 12:14:33,100 | 99 | 728,80 | |
| 99 | 728,80 | |||
| 99 | 728,80 | |||
| 29.07.2026 | 12:14:11,405 | 10 | 728,00 | |
| 10 | 728,00 | |||
| 10 | 728,00 | |||
| 29.07.2026 | 12:14:11,324 | 25 | 727,50 | |
| 6 | 727,50 | |||
| 25 | 727,50 | |||
| 19 | 727,50 | |||
| 29.07.2026 | 12:13:55,211 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 29.07.2026 | 12:13:43,466 | 3 | 728,70 | |
| 3 | 728,70 | |||
| 3 | 728,70 | |||
| 29.07.2026 | 12:13:33,374 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 29.07.2026 | 12:13:19,815 | 144 | 729,00 | |
| 144 | 729,00 | |||
| 5 | 729,00 | |||
| 3 | 729,00 | |||
| 136 | 729,00 | |||
| 29.07.2026 | 12:13:19,686 | 5 | 729,00 | |
| 5 | 729,00 | |||
| 5 | 729,00 | |||
| 29.07.2026 | 12:11:39,886 | 6 | 731,50 | |
| 6 | 731,50 | |||
| 6 | 731,50 | |||
| 29.07.2026 | 12:11:31,785 | 1 | 731,70 | |
| 1 | 731,70 | |||
| 1 | 731,70 | |||
| 29.07.2026 | 12:11:10,806 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 29.07.2026 | 12:10:48,677 | 7 | 731,30 | |
| 7 | 731,30 | |||
| 7 | 731,30 | |||
| 29.07.2026 | 12:10:43,407 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 29.07.2026 | 12:10:08,516 | 3 | 732,10 | |
| 3 | 732,10 | |||
| 3 | 732,10 | |||
| 29.07.2026 | 12:10:08,113 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 29.07.2026 | 12:09:24,189 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 29.07.2026 | 12:09:11,816 | 75 | 732,50 | |
| 50 | 732,50 | |||
| 25 | 732,50 | |||
| 75 | 732,50 | |||
| 29.07.2026 | 12:09:05,696 | 250 | 732,50 | |
| 250 | 732,50 | |||
| 250 | 732,50 | |||
| 29.07.2026 | 12:08:43,902 | 30 | 732,00 | |
| 30 | 732,00 | |||
| 30 | 732,00 | |||
| 29.07.2026 | 12:08:35,884 | 7 | 732,30 | |
| 7 | 732,30 | |||
| 7 | 732,30 | |||
| 29.07.2026 | 12:08:09,487 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 29.07.2026 | 12:07:59,856 | 2 | 733,30 | |
| 2 | 733,30 | |||
| 2 | 733,30 | |||
| 29.07.2026 | 12:07:39,254 | 3 | 733,10 | |
| 3 | 733,10 | |||
| 3 | 733,10 | |||
| 29.07.2026 | 12:07:31,489 | 1 | 732,50 | |
| 1 | 732,50 | |||
| 1 | 732,50 | |||
| 29.07.2026 | 12:07:05,903 | 20 | 732,70 | |
| 20 | 732,70 | |||
| 20 | 732,70 | |||
| 29.07.2026 | 12:06:46,903 | 99 | 732,60 | |
| 99 | 732,60 | |||
| 99 | 732,60 | |||
| 29.07.2026 | 12:06:28,681 | 4 | 734,20 | |
| 4 | 734,20 | |||
| 4 | 734,20 | |||
| 29.07.2026 | 12:05:37,430 | 12 | 735,50 | |
| 12 | 735,50 | |||
| 11 | 735,50 | |||
| 1 | 735,50 | |||
| 29.07.2026 | 12:04:56,375 | 3 | 733,00 | |
| 3 | 733,00 | |||
| 3 | 733,00 | |||
| 29.07.2026 | 12:02:41,677 | 40 | 732,20 | |
| 40 | 732,20 | |||
| 40 | 732,20 | |||
| 29.07.2026 | 12:00:29,925 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 29.07.2026 | 11:59:32,965 | 1 | 734,00 | |
| 1 | 734,00 | |||
| 1 | 734,00 | |||
| 29.07.2026 | 11:59:30,925 | 7 | 734,00 | |
| 7 | 734,00 | |||
| 7 | 734,00 | |||
| 29.07.2026 | 11:59:25,567 | 30 | 733,50 | |
| 30 | 733,50 | |||
| 30 | 733,50 | |||
| 29.07.2026 | 11:59:09,775 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 29.07.2026 | 11:59:01,767 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 29.07.2026 | 11:58:59,273 | 1 | 732,00 | |
| 1 | 732,00 | |||
| 1 | 732,00 | |||
| 29.07.2026 | 11:58:43,361 | 4 | 732,60 | |
| 4 | 732,60 | |||
| 4 | 732,60 | |||
| 29.07.2026 | 11:58:36,817 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 29.07.2026 | 11:58:27,877 | 3 | 734,80 | |
| 3 | 734,80 | |||
| 3 | 734,80 | |||
| 29.07.2026 | 11:58:26,600 | 8 | 734,90 | |
| 8 | 734,90 | |||
| 8 | 734,90 | |||
| 29.07.2026 | 11:58:20,884 | 24 | 735,40 | |
| 24 | 735,40 | |||
| 24 | 735,40 | |||
| 29.07.2026 | 11:58:16,643 | 2 | 735,50 | |
| 2 | 735,50 | |||
| 2 | 735,50 | |||
| 29.07.2026 | 11:58:07,807 | 2 | 735,50 | |
| 2 | 735,50 | |||
| 2 | 735,50 | |||
| 29.07.2026 | 11:57:47,250 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 29.07.2026 | 11:57:42,965 | 3 | 733,50 | |
| 3 | 733,50 | |||
| 3 | 733,50 | |||
| 29.07.2026 | 11:57:40,886 | 14 | 734,60 | |
| 14 | 734,60 | |||
| 14 | 734,60 | |||
| 29.07.2026 | 11:56:35,857 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 29.07.2026 | 11:56:27,930 | 15 | 731,90 | |
| 15 | 731,90 | |||
| 15 | 731,90 | |||
| 29.07.2026 | 11:56:00,605 | 99 | 733,00 | |
| 99 | 733,00 | |||
| 99 | 733,00 | |||
| 29.07.2026 | 11:55:41,852 | 50 | 733,60 | |
| 50 | 733,60 | |||
| 50 | 733,60 | |||
| 29.07.2026 | 11:55:25,914 | 2 | 733,50 | |
| 2 | 733,50 | |||
| 2 | 733,50 | |||
| 29.07.2026 | 11:55:16,720 | 5 | 732,60 | |
| 5 | 732,60 | |||
| 5 | 732,60 | |||
| 29.07.2026 | 11:55:15,149 | 5 | 732,60 | |
| 5 | 732,60 | |||
| 5 | 732,60 | |||
| 29.07.2026 | 11:55:05,826 | 5 | 731,70 | |
| 5 | 731,70 | |||
| 5 | 731,70 | |||
| 29.07.2026 | 11:55:05,436 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 29.07.2026 | 11:54:59,300 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 20 | 735,00 | |||
| 29.07.2026 | 11:54:54,556 | 100 | 733,90 | |
| 100 | 733,90 | |||
| 100 | 733,90 | |||
| 29.07.2026 | 11:54:54,290 | 20 | 735,70 | |
| 20 | 735,70 | |||
| 20 | 735,70 | |||
| 29.07.2026 | 11:54:44,968 | 1 | 735,50 | |
| 1 | 735,50 | |||
| 1 | 735,50 | |||
| 29.07.2026 | 11:54:23,861 | 7 | 735,10 | |
| 7 | 735,10 | |||
| 7 | 735,10 | |||
| 29.07.2026 | 11:54:20,872 | 68 | 734,10 | |
| 68 | 734,10 | |||
| 68 | 734,10 | |||
| 29.07.2026 | 11:54:17,041 | 70 | 735,00 | |
| 70 | 735,00 | |||
| 70 | 735,00 | |||
| 29.07.2026 | 11:54:14,274 | 10 | 735,10 | |
| 10 | 735,10 | |||
| 10 | 735,10 | |||
| 29.07.2026 | 11:54:13,334 | 1 | 735,10 | |
| 1 | 735,10 | |||
| 1 | 735,10 | |||
| 29.07.2026 | 11:54:00,306 | 2 | 735,30 | |
| 2 | 735,30 | |||
| 2 | 735,30 | |||
| 29.07.2026 | 11:53:54,494 | 3 | 734,30 | |
| 3 | 734,30 | |||
| 3 | 734,30 | |||
| 29.07.2026 | 11:53:45,475 | 99 | 734,30 | |
| 99 | 734,30 | |||
| 99 | 734,30 | |||
| 29.07.2026 | 11:53:45,417 | 58 | 734,30 | |
| 58 | 734,30 | |||
| 58 | 734,30 | |||
| 29.07.2026 | 11:53:38,225 | 2 | 736,00 | |
| 2 | 736,00 | |||
| 2 | 736,00 | |||
| 29.07.2026 | 11:53:38,132 | 5 | 736,00 | |
| 5 | 736,00 | |||
| 5 | 736,00 | |||
| 29.07.2026 | 11:53:34,167 | 3 | 736,30 | |
| 3 | 736,30 | |||
| 3 | 736,30 | |||
| 29.07.2026 | 11:53:08,565 | 6 | 737,50 | |
| 6 | 737,50 | |||
| 6 | 737,50 | |||
| 29.07.2026 | 11:53:01,732 | 25 | 737,00 | |
| 25 | 737,00 | |||
| 25 | 737,00 | |||
| 29.07.2026 | 11:52:50,403 | 25 | 737,20 | |
| 25 | 737,20 | |||
| 25 | 737,20 | |||
| 29.07.2026 | 11:52:19,663 | 2 | 736,50 | |
| 2 | 736,50 | |||
| 2 | 736,50 | |||
| 29.07.2026 | 11:52:15,907 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 29.07.2026 | 11:52:14,806 | 3 | 736,50 | |
| 3 | 736,50 | |||
| 3 | 736,50 | |||
| 29.07.2026 | 11:52:12,308 | 5 | 737,40 | |
| 5 | 737,40 | |||
| 5 | 737,40 | |||
| 29.07.2026 | 11:52:08,976 | 10 | 735,00 | |
| 10 | 735,00 | |||
| 10 | 735,00 | |||
| 29.07.2026 | 11:51:55,433 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 29.07.2026 | 11:51:55,326 | 5 | 733,80 | |
| 5 | 733,80 | |||
| 5 | 733,80 | |||
| 29.07.2026 | 11:51:36,258 | 99 | 734,70 | |
| 99 | 734,70 | |||
| 99 | 734,70 | |||
| 29.07.2026 | 11:51:25,543 | 2 | 734,40 | |
| 2 | 734,40 | |||
| 2 | 734,40 | |||
| 29.07.2026 | 11:50:46,709 | 43 | 733,00 | |
| 11 | 733,00 | |||
| 12 | 733,00 | |||
| 20 | 733,00 | |||
| 43 | 733,00 | |||
| 29.07.2026 | 11:50:38,553 | 1 | 732,70 | |
| 1 | 732,70 | |||
| 1 | 732,70 | |||
| 29.07.2026 | 11:50:26,551 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 29.07.2026 | 11:50:08,558 | 2 | 732,70 | |
| 2 | 732,70 | |||
| 2 | 732,70 | |||
| 29.07.2026 | 11:49:58,935 | 100 | 731,70 | |
| 100 | 731,70 | |||
| 100 | 731,70 | |||
| 29.07.2026 | 11:49:57,692 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 29.07.2026 | 11:49:55,726 | 23 | 732,40 | |
| 23 | 732,40 | |||
| 23 | 732,40 | |||
| 29.07.2026 | 11:49:45,182 | 2 | 732,50 | |
| 2 | 732,50 | |||
| 2 | 732,50 | |||
| 29.07.2026 | 11:49:26,909 | 100 | 731,90 | |
| 100 | 731,90 | |||
| 100 | 731,90 | |||
| 29.07.2026 | 11:49:13,897 | 13 | 732,70 | |
| 13 | 732,70 | |||
| 13 | 732,70 | |||
| 29.07.2026 | 11:49:05,596 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 29.07.2026 | 11:48:57,296 | 188 | 730,40 | |
| 188 | 730,40 | |||
| 185 | 730,40 | |||
| 3 | 730,40 | |||
| 29.07.2026 | 11:48:48,096 | 2 | 731,60 | |
| 2 | 731,60 | |||
| 2 | 731,60 | |||
| 29.07.2026 | 11:48:30,121 | 11 | 731,30 | |
| 10 | 731,30 | |||
| 11 | 731,30 | |||
| 1 | 731,30 | |||
| 29.07.2026 | 11:48:19,481 | 136 | 731,00 | |
| 136 | 731,00 | |||
| 136 | 731,00 | |||
| 29.07.2026 | 11:48:06,233 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 29.07.2026 | 11:48:05,860 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 29.07.2026 | 11:48:04,666 | 8 | 731,00 | |
| 8 | 731,00 | |||
| 8 | 731,00 | |||
| 29.07.2026 | 11:47:53,572 | 70 | 731,00 | |
| 70 | 731,00 | |||
| 70 | 731,00 | |||
| 29.07.2026 | 11:47:46,219 | 11 | 731,10 | |
| 11 | 731,10 | |||
| 11 | 731,10 | |||
| 29.07.2026 | 11:47:45,108 | 100 | 731,10 | |
| 100 | 731,10 | |||
| 100 | 731,10 | |||
| 29.07.2026 | 11:47:43,914 | 5 | 731,10 | |
| 5 | 731,10 | |||
| 5 | 731,10 | |||
| 29.07.2026 | 11:47:37,146 | 5 | 730,60 | |
| 5 | 730,60 | |||
| 5 | 730,60 | |||
| 29.07.2026 | 11:46:24,016 | 15 | 730,00 | |
| 15 | 730,00 | |||
| 15 | 730,00 | |||
| 29.07.2026 | 11:46:12,038 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 29.07.2026 | 11:45:59,173 | 10 | 730,50 | |
| 10 | 730,50 | |||
| 10 | 730,50 | |||
| 29.07.2026 | 11:45:26,821 | 50 | 728,40 | |
| 50 | 728,40 | |||
| 50 | 728,40 | |||
| 29.07.2026 | 11:45:11,107 | 7 | 728,20 | |
| 7 | 728,20 | |||
| 7 | 728,20 | |||
| 29.07.2026 | 11:44:26,872 | 250 | 727,90 | |
| 10 | 727,90 | |||
| 240 | 727,90 | |||
| 250 | 727,90 | |||
| 29.07.2026 | 11:44:14,035 | 21 | 728,20 | |
| 21 | 728,20 | |||
| 21 | 728,20 | |||
| 29.07.2026 | 11:43:53,719 | 42 | 728,40 | |
| 42 | 728,40 | |||
| 42 | 728,40 | |||
| 29.07.2026 | 11:43:53,387 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 29.07.2026 | 11:43:45,033 | 1 | 728,10 | |
| 1 | 728,10 | |||
| 1 | 728,10 | |||
| 29.07.2026 | 11:43:41,147 | 5 | 729,30 | |
| 5 | 729,30 | |||
| 5 | 729,30 | |||
| 29.07.2026 | 11:43:00,782 | 73 | 729,00 | |
| 50 | 729,00 | |||
| 73 | 729,00 | |||
| 23 | 729,00 | |||
| 29.07.2026 | 11:42:31,822 | 5 | 726,70 | |
| 5 | 726,70 | |||
| 5 | 726,70 | |||
| 29.07.2026 | 11:42:29,596 | 2 | 725,50 | |
| 2 | 725,50 | |||
| 2 | 725,50 | |||
| 29.07.2026 | 11:42:17,602 | 5 | 727,40 | |
| 5 | 727,40 | |||
| 5 | 727,40 | |||
| 29.07.2026 | 11:42:13,713 | 100 | 726,40 | |
| 100 | 726,40 | |||
| 100 | 726,40 | |||
| 29.07.2026 | 11:42:02,379 | 20 | 727,70 | |
| 20 | 727,70 | |||
| 20 | 727,70 | |||
| 29.07.2026 | 11:41:55,272 | 3 | 726,80 | |
| 3 | 726,80 | |||
| 3 | 726,80 | |||
| 29.07.2026 | 11:41:52,801 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 29.07.2026 | 11:40:41,174 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 29.07.2026 | 11:40:17,616 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 11:40:01,579 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 29.07.2026 | 11:39:13,410 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 29.07.2026 | 11:38:54,600 | 5 | 723,90 | |
| 5 | 723,90 | |||
| 5 | 723,90 | |||
| 29.07.2026 | 11:38:54,312 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 29.07.2026 | 11:38:51,881 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 29.07.2026 | 11:38:40,759 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 29.07.2026 | 11:38:38,888 | 58 | 723,90 | |
| 7 | 723,90 | |||
| 51 | 723,90 | |||
| 58 | 723,90 | |||
| 29.07.2026 | 11:37:44,673 | 6 | 723,30 | |
| 6 | 723,30 | |||
| 6 | 723,30 | |||
| 29.07.2026 | 11:36:56,596 | 5 | 721,30 | |
| 5 | 721,30 | |||
| 5 | 721,30 | |||
| 29.07.2026 | 11:36:14,921 | 13 | 722,40 | |
| 13 | 722,40 | |||
| 13 | 722,40 | |||
| 29.07.2026 | 11:35:50,164 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 29.07.2026 | 11:35:16,549 | 7 | 722,00 | |
| 7 | 722,00 | |||
| 7 | 722,00 | |||
| 29.07.2026 | 11:34:24,579 | 4 | 719,40 | |
| 4 | 719,40 | |||
| 4 | 719,40 | |||
| 29.07.2026 | 11:34:17,397 | 6 | 720,40 | |
| 6 | 720,40 | |||
| 6 | 720,40 | |||
| 29.07.2026 | 11:34:16,985 | 100 | 718,00 | |
| 100 | 718,00 | |||
| 7 | 718,00 | |||
| 93 | 718,00 | |||
| 29.07.2026 | 11:33:29,096 | 7 | 718,30 | |
| 7 | 718,30 | |||
| 7 | 718,30 | |||
| 29.07.2026 | 11:33:24,806 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 29.07.2026 | 11:33:21,952 | 2 | 719,30 | |
| 2 | 719,30 | |||
| 2 | 719,30 | |||
| 29.07.2026 | 11:33:15,903 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 11:33:11,238 | 4 | 719,30 | |
| 4 | 719,30 | |||
| 4 | 719,30 | |||
| 29.07.2026 | 11:33:07,523 | 100 | 720,50 | |
| 100 | 720,50 | |||
| 100 | 720,50 | |||
| 29.07.2026 | 11:32:22,934 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 29.07.2026 | 11:31:28,245 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 29.07.2026 | 11:30:57,976 | 2 | 724,10 | |
| 2 | 724,10 | |||
| 2 | 724,10 | |||
| 29.07.2026 | 11:30:37,522 | 7 | 724,80 | |
| 7 | 724,80 | |||
| 7 | 724,80 | |||
| 29.07.2026 | 11:30:32,303 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 29.07.2026 | 11:30:25,716 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 29.07.2026 | 11:30:14,963 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 29.07.2026 | 11:30:06,820 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 29.07.2026 | 11:28:45,623 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 29.07.2026 | 11:28:10,748 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 11:28:09,187 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 11:27:47,711 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 29.07.2026 | 11:27:43,998 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 29.07.2026 | 11:27:19,363 | 1 | 725,10 | |
| 1 | 725,10 | |||
| 1 | 725,10 | |||
| 29.07.2026 | 11:27:15,607 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 29.07.2026 | 11:27:10,006 | 7 | 724,60 | |
| 6 | 724,60 | |||
| 1 | 724,60 | |||
| 7 | 724,60 | |||
| 29.07.2026 | 11:25:58,551 | 12 | 725,00 | |
| 12 | 725,00 | |||
| 12 | 725,00 | |||
| 29.07.2026 | 11:25:04,068 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 29.07.2026 | 11:25:00,236 | 80 | 723,30 | |
| 80 | 723,30 | |||
| 80 | 723,30 | |||
| 29.07.2026 | 11:24:05,225 | 50 | 723,30 | |
| 50 | 723,30 | |||
| 50 | 723,30 | |||
| 29.07.2026 | 11:23:32,434 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 29.07.2026 | 11:23:09,230 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 29.07.2026 | 11:22:49,516 | 3 | 726,50 | |
| 3 | 726,50 | |||
| 3 | 726,50 | |||
| 29.07.2026 | 11:22:34,190 | 5 | 726,50 | |
| 5 | 726,50 | |||
| 5 | 726,50 | |||
| 29.07.2026 | 11:22:29,454 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 29.07.2026 | 11:21:48,917 | 72 | 723,90 | |
| 72 | 723,90 | |||
| 72 | 723,90 | |||
| 29.07.2026 | 11:21:48,600 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 29.07.2026 | 11:21:16,243 | 3 | 726,50 | |
| 3 | 726,50 | |||
| 3 | 726,50 | |||
| 29.07.2026 | 11:20:55,418 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 29.07.2026 | 11:20:08,315 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 29.07.2026 | 11:19:51,433 | 73 | 722,40 | |
| 2 | 722,40 | |||
| 73 | 722,40 | |||
| 71 | 722,40 | |||
| 29.07.2026 | 11:19:31,197 | 10 | 725,00 | |
| 10 | 725,00 | |||
| 10 | 725,00 | |||
| 29.07.2026 | 11:19:07,446 | 50 | 725,80 | |
| 50 | 725,80 | |||
| 50 | 725,80 | |||
| 29.07.2026 | 11:18:53,091 | 2 | 725,60 | |
| 2 | 725,60 | |||
| 2 | 725,60 | |||
| 29.07.2026 | 11:18:13,968 | 2 | 723,90 | |
| 2 | 723,90 | |||
| 2 | 723,90 | |||
| 29.07.2026 | 11:18:07,472 | 15 | 722,60 | |
| 15 | 722,60 | |||
| 15 | 722,60 | |||
| 29.07.2026 | 11:17:50,563 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 29.07.2026 | 11:17:38,519 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 29.07.2026 | 11:16:55,330 | 15 | 723,40 | |
| 15 | 723,40 | |||
| 15 | 723,40 | |||
| 29.07.2026 | 11:16:44,971 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 29.07.2026 | 11:16:43,149 | 6 | 724,50 | |
| 6 | 724,50 | |||
| 6 | 724,50 | |||
| 29.07.2026 | 11:16:12,103 | 28 | 726,20 | |
| 28 | 726,20 | |||
| 28 | 726,20 | |||
| 29.07.2026 | 11:15:57,579 | 5 | 727,50 | |
| 5 | 727,50 | |||
| 5 | 727,50 | |||
| 29.07.2026 | 11:15:55,979 | 2 | 727,30 | |
| 2 | 727,30 | |||
| 2 | 727,30 | |||
| 29.07.2026 | 11:15:35,994 | 31 | 727,80 | |
| 3 | 727,80 | |||
| 3 | 727,80 | |||
| 25 | 727,80 | |||
| 20 | 727,80 | |||
| 11 | 727,80 | |||
| 29.07.2026 | 11:14:39,579 | 235 | 727,60 | |
| 235 | 727,60 | |||
| 235 | 727,60 | |||
| 29.07.2026 | 11:14:39,172 | 20 | 727,60 | |
| 20 | 727,60 | |||
| 20 | 727,60 | |||
| 29.07.2026 | 11:14:14,400 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 29.07.2026 | 11:14:12,687 | 50 | 724,60 | |
| 50 | 724,60 | |||
| 48 | 724,60 | |||
| 2 | 724,60 | |||
| 29.07.2026 | 11:14:09,390 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 29.07.2026 | 11:13:07,559 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 29.07.2026 | 11:13:05,007 | 15 | 726,40 | |
| 15 | 726,40 | |||
| 15 | 726,40 | |||
| 29.07.2026 | 11:12:53,868 | 10 | 725,90 | |
| 10 | 725,90 | |||
| 10 | 725,90 | |||
| 29.07.2026 | 11:12:14,274 | 10 | 726,30 | |
| 10 | 726,30 | |||
| 10 | 726,30 | |||
| 29.07.2026 | 11:11:28,182 | 4 | 724,70 | |
| 4 | 724,70 | |||
| 4 | 724,70 | |||
| 29.07.2026 | 11:11:22,140 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 29.07.2026 | 11:11:07,579 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 29.07.2026 | 11:11:01,013 | 140 | 723,30 | |
| 140 | 723,30 | |||
| 140 | 723,30 | |||
| 29.07.2026 | 11:10:39,951 | 2 | 724,90 | |
| 2 | 724,90 | |||
| 2 | 724,90 | |||
| 29.07.2026 | 11:10:19,226 | 1 | 725,90 | |
| 1 | 725,90 | |||
| 1 | 725,90 | |||
| 29.07.2026 | 11:10:02,783 | 4 | 726,30 | |
| 4 | 726,30 | |||
| 4 | 726,30 | |||
| 29.07.2026 | 11:09:50,295 | 1 | 725,10 | |
| 1 | 725,10 | |||
| 1 | 725,10 | |||
| 29.07.2026 | 11:09:37,360 | 15 | 726,00 | |
| 15 | 726,00 | |||
| 15 | 726,00 | |||
| 29.07.2026 | 11:09:36,351 | 28 | 725,00 | |
| 28 | 725,00 | |||
| 10 | 725,00 | |||
| 18 | 725,00 | |||
| 29.07.2026 | 11:09:30,693 | 50 | 724,00 | |
| 50 | 724,00 | |||
| 50 | 724,00 | |||
| 29.07.2026 | 11:09:23,530 | 34 | 723,90 | |
| 34 | 723,90 | |||
| 34 | 723,90 | |||
| 29.07.2026 | 11:08:43,317 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 29.07.2026 | 11:08:33,767 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 29.07.2026 | 11:08:27,804 | 25 | 722,50 | |
| 25 | 722,50 | |||
| 25 | 722,50 | |||
| 29.07.2026 | 11:08:13,789 | 50 | 721,00 | |
| 50 | 721,00 | |||
| 50 | 721,00 | |||
| 29.07.2026 | 11:07:53,885 | 160 | 721,80 | |
| 160 | 721,80 | |||
| 160 | 721,80 | |||
| 29.07.2026 | 11:07:43,475 | 22 | 720,50 | |
| 22 | 720,50 | |||
| 22 | 720,50 | |||
| 29.07.2026 | 11:07:38,248 | 200 | 720,50 | |
| 200 | 720,50 | |||
| 200 | 720,50 | |||
| 29.07.2026 | 11:07:38,043 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 29.07.2026 | 11:07:36,936 | 30 | 720,40 | |
| 30 | 720,40 | |||
| 30 | 720,40 | |||
| 29.07.2026 | 11:07:27,966 | 18 | 720,10 | |
| 18 | 720,10 | |||
| 18 | 720,10 | |||
| 29.07.2026 | 11:07:15,592 | 20 | 720,40 | |
| 20 | 720,40 | |||
| 20 | 720,40 | |||
| 29.07.2026 | 11:07:12,235 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 29.07.2026 | 11:07:10,724 | 2 | 720,40 | |
| 2 | 720,40 | |||
| 2 | 720,40 | |||
| 29.07.2026 | 11:06:54,086 | 35 | 720,50 | |
| 35 | 720,50 | |||
| 35 | 720,50 | |||
| 29.07.2026 | 11:06:52,551 | 3 | 720,20 | |
| 3 | 720,20 | |||
| 3 | 720,20 | |||
| 29.07.2026 | 11:06:45,576 | 72 | 720,00 | |
| 5 | 720,00 | |||
| 6 | 720,00 | |||
| 10 | 720,00 | |||
| 72 | 720,00 | |||
| 42 | 720,00 | |||
| 9 | 720,00 | |||
| 29.07.2026 | 11:06:43,828 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 29.07.2026 | 11:06:43,133 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 29.07.2026 | 11:06:41,716 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 29.07.2026 | 11:06:38,051 | 10 | 719,90 | |
| 10 | 719,90 | |||
| 10 | 719,90 | |||
| 29.07.2026 | 11:06:37,945 | 35 | 719,80 | |
| 35 | 719,80 | |||
| 35 | 719,80 | |||
| 29.07.2026 | 11:06:35,806 | 5 | 719,50 | |
| 5 | 719,50 | |||
| 5 | 719,50 | |||
| 29.07.2026 | 11:06:19,615 | 105 | 718,70 | |
| 105 | 718,70 | |||
| 105 | 718,70 | |||
| 29.07.2026 | 11:06:18,371 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 29.07.2026 | 11:06:05,846 | 2 | 718,30 | |
| 2 | 718,30 | |||
| 2 | 718,30 | |||
| 29.07.2026 | 11:06:00,245 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 29.07.2026 | 11:05:57,399 | 15 | 718,00 | |
| 15 | 718,00 | |||
| 15 | 718,00 | |||
| 29.07.2026 | 11:05:56,391 | 1 | 717,50 | |
| 1 | 717,50 | |||
| 1 | 717,50 | |||
| 29.07.2026 | 11:05:47,194 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:46,781 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:46,398 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:46,095 | 40 | 717,70 | |
| 40 | 717,70 | |||
| 40 | 717,70 | |||
| 29.07.2026 | 11:05:24,793 | 27 | 716,60 | |
| 27 | 716,60 | |||
| 27 | 716,60 | |||
| 29.07.2026 | 11:04:43,387 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 29.07.2026 | 11:04:29,342 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 29.07.2026 | 11:04:16,132 | 5 | 717,10 | |
| 5 | 717,10 | |||
| 5 | 717,10 | |||
| 29.07.2026 | 11:03:55,776 | 19 | 716,60 | |
| 19 | 716,60 | |||
| 19 | 716,60 | |||
| 29.07.2026 | 11:03:49,094 | 99 | 715,60 | |
| 99 | 715,60 | |||
| 4 | 715,60 | |||
| 95 | 715,60 | |||
| 29.07.2026 | 11:03:46,921 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 29.07.2026 | 11:03:35,481 | 172 | 715,00 | |
| 22 | 715,00 | |||
| 150 | 715,00 | |||
| 172 | 715,00 | |||
| 29.07.2026 | 11:02:55,776 | 68 | 713,10 | |
| 68 | 713,10 | |||
| 68 | 713,10 | |||
| 29.07.2026 | 11:02:33,918 | 60 | 714,40 | |
| 60 | 714,40 | |||
| 60 | 714,40 | |||
| 29.07.2026 | 11:02:33,879 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 29.07.2026 | 10:58:55,147 | 90 | 708,20 | |
| 90 | 708,20 | |||
| 90 | 708,20 | |||
| 29.07.2026 | 10:58:53,734 | 3 | 709,20 | |
| 3 | 709,20 | |||
| 3 | 709,20 | |||
| 29.07.2026 | 10:58:14,042 | 50 | 708,90 | |
| 50 | 708,90 | |||
| 50 | 708,90 | |||
| 29.07.2026 | 10:58:02,628 | 3 | 709,40 | |
| 3 | 709,40 | |||
| 3 | 709,40 | |||
| 29.07.2026 | 10:57:08,575 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 10:56:55,865 | 2 | 709,70 | |
| 2 | 709,70 | |||
| 2 | 709,70 | |||
| 29.07.2026 | 10:56:52,535 | 1 | 710,60 | |
| 1 | 710,60 | |||
| 1 | 710,60 | |||
| 29.07.2026 | 10:56:33,031 | 50 | 710,10 | |
| 50 | 710,10 | |||
| 50 | 710,10 | |||
| 29.07.2026 | 10:55:02,910 | 2 | 709,80 | |
| 2 | 709,80 | |||
| 2 | 709,80 | |||
| 29.07.2026 | 10:54:53,115 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 29.07.2026 | 10:54:07,030 | 10 | 709,40 | |
| 10 | 709,40 | |||
| 10 | 709,40 | |||
| 29.07.2026 | 10:53:55,759 | 20 | 710,80 | |
| 20 | 710,80 | |||
| 20 | 710,80 | |||
| 29.07.2026 | 10:53:29,910 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 29.07.2026 | 10:53:15,733 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 29.07.2026 | 10:52:41,414 | 17 | 710,60 | |
| 17 | 710,60 | |||
| 17 | 710,60 | |||
| 29.07.2026 | 10:52:21,191 | 60 | 710,50 | |
| 60 | 710,50 | |||
| 60 | 710,50 | |||
| 29.07.2026 | 10:52:07,276 | 15 | 711,00 | |
| 15 | 711,00 | |||
| 15 | 711,00 | |||
| 29.07.2026 | 10:51:45,797 | 5 | 711,50 | |
| 5 | 711,50 | |||
| 5 | 711,50 | |||
| 29.07.2026 | 10:51:03,190 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 29.07.2026 | 10:50:52,739 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 29.07.2026 | 10:50:44,776 | 7 | 712,70 | |
| 7 | 712,70 | |||
| 7 | 712,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,20
Ask: 1 160,60
Umsatz: 83 010 TEUR -
SAP SE
Bid: 160,86 / Ask: 160,90
Umsatz: 36 497 TEUR -
SK Hynix Inc. GDRs
Bid: 882,00 / Ask: 884,00
Umsatz: 35 784 TEUR -
Micron Technology Inc.
Bid: 713,20 / Ask: 713,70
Umsatz: 34 410 TEUR -
Deutsche Bank AG
Bid: 31,575 / Ask: 31,59
Umsatz: 33 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 15:50:17
Letzte Aktualisierung:
29.07.2026 @ 15:50:17