Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

848

704

27,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2026	11:58:30,097	56		27,88
			56	27,88
			56	27,88
15.01.2026	11:58:00,149	100		27,88
			100	27,88
			100	27,88
15.01.2026	11:57:47,824	70		27,88
			70	27,88
			70	27,88
15.01.2026	11:57:34,023	225		27,88
			225	27,88
			225	27,88
15.01.2026	11:57:19,661	250		27,88
			250	27,88
			250	27,88
15.01.2026	11:55:31,610	700		27,88
			700	27,88
			700	27,88
15.01.2026	11:53:07,267	15		27,88
			15	27,88
			15	27,88
15.01.2026	11:53:06,241	500		27,87
			500	27,87
			500	27,87
15.01.2026	11:53:04,151	53		27,87
			53	27,87
			53	27,87
15.01.2026	11:52:22,207	50		27,89
			50	27,89
			50	27,89
15.01.2026	11:51:37,452	73		27,87
			73	27,87
			73	27,87
15.01.2026	11:51:26,417	30		27,89
			30	27,89
			30	27,89
15.01.2026	11:51:19,207	1 110		27,89
			1 110	27,89
			1 110	27,89
15.01.2026	11:51:14,292	1 055		27,88
			1 055	27,88
			1 055	27,88
15.01.2026	11:50:16,551	50		27,89
			50	27,89
			50	27,89
15.01.2026	11:49:47,998	100		27,89
			100	27,89
			100	27,89
15.01.2026	11:48:56,964	160		27,89
			160	27,89
			160	27,89
15.01.2026	11:48:24,631	3		27,89
			3	27,89
			3	27,89
15.01.2026	11:47:53,054	890		27,89
			890	27,89
			890	27,89
15.01.2026	11:47:36,930	200		27,89
			200	27,89
			200	27,89
15.01.2026	11:47:33,761	1		27,89
			1	27,89
			1	27,89
15.01.2026	11:47:15,815	250		27,87
			250	27,87
			250	27,87
15.01.2026	11:47:02,454	5		27,87
			5	27,87
			5	27,87
15.01.2026	11:45:41,249	100		27,86
			100	27,86
			100	27,86
15.01.2026	11:44:24,458	900		27,84
			900	27,84
			900	27,84
15.01.2026	11:43:49,254	1		27,85
			1	27,85
			1	27,85
15.01.2026	11:43:29,624	1 500		27,84
			1 500	27,84
			1 500	27,84
15.01.2026	11:43:11,996	71		27,85
			71	27,85
			71	27,85
15.01.2026	11:43:05,570	4		27,84
			4	27,84
			4	27,84
15.01.2026	11:43:02,647	1		27,84
			1	27,84
			1	27,84
15.01.2026	11:42:17,658	7		27,84
			7	27,84
			7	27,84
15.01.2026	11:41:57,253	222		27,84
			222	27,84
			222	27,84
15.01.2026	11:41:46,464	40		27,84
			40	27,84
			40	27,84
15.01.2026	11:41:27,151	20		27,84
			20	27,84
			20	27,84
15.01.2026	11:41:21,628	357		27,84
			357	27,84
			357	27,84
15.01.2026	11:40:27,464	3		27,83
			3	27,83
			3	27,83
15.01.2026	11:40:13,590	1		27,82
			1	27,82
			1	27,82
15.01.2026	11:39:55,848	500		27,80
			500	27,80
			500	27,80
15.01.2026	11:39:54,256	715		27,80
			715	27,80
			715	27,80
15.01.2026	11:38:06,119	27		27,81
			27	27,81
			27	27,81
15.01.2026	11:37:59,692	450		27,82
			450	27,82
			450	27,82
15.01.2026	11:37:45,431	30		27,82
			30	27,82
			30	27,82
15.01.2026	11:37:24,247	20		27,81
			20	27,81
			20	27,81
15.01.2026	11:37:07,910	18		27,82
			18	27,82
			18	27,82
15.01.2026	11:36:09,650	269		27,81
			269	27,81
			269	27,81
15.01.2026	11:35:44,456	30		27,81
			30	27,81
			30	27,81
15.01.2026	11:34:38,090	17		27,82
			17	27,82
			17	27,82
15.01.2026	11:34:17,064	11		27,83
			11	27,83
			11	27,83
15.01.2026	11:34:09,479	25		27,83
			25	27,83
			25	27,83
15.01.2026	11:33:57,321	1 000		27,84
			1 000	27,84
			1 000	27,84
15.01.2026	11:33:28,149	100		27,84
			100	27,84
			100	27,84
15.01.2026	11:32:43,988	2		27,84
			2	27,84
			2	27,84
15.01.2026	11:32:42,729	48		27,83
			48	27,83
			48	27,83
15.01.2026	11:32:41,710	250		27,83
			250	27,83
			250	27,83
15.01.2026	11:32:08,835	30		27,84
			30	27,84
			30	27,84
15.01.2026	11:32:07,810	5		27,84
			5	27,84
			5	27,84
15.01.2026	11:31:47,582	50		27,84
			50	27,84
			50	27,84
15.01.2026	11:31:42,681	30		27,83
			30	27,83
			30	27,83
15.01.2026	11:31:32,215	8		27,84
			8	27,84
			8	27,84
15.01.2026	11:31:21,372	36		27,84
			36	27,84
			36	27,84
15.01.2026	11:31:08,551	1 000		27,84
			1 000	27,84
			1 000	27,84
15.01.2026	11:30:02,790	20		27,84
			20	27,84
			20	27,84
15.01.2026	11:29:55,027	400		27,83
			400	27,83
			400	27,83
15.01.2026	11:29:39,491	20		27,83
			20	27,83
			20	27,83
15.01.2026	11:29:30,691	367		27,83
			367	27,83
			367	27,83
15.01.2026	11:28:31,868	300		27,82
			300	27,82
			300	27,82
15.01.2026	11:28:20,506	125		27,82
			125	27,82
			125	27,82
15.01.2026	11:28:00,507	105		27,83
			105	27,83
			105	27,83
15.01.2026	11:27:47,907	200		27,83
			200	27,83
			200	27,83
15.01.2026	11:27:44,979	284		27,83
			284	27,83
			284	27,83
15.01.2026	11:27:22,205	10		27,84
			10	27,84
			10	27,84
15.01.2026	11:26:24,497	189		27,84
			189	27,84
			189	27,84
15.01.2026	11:26:16,849	1		27,83
			1	27,83
			1	27,83
15.01.2026	11:25:32,492	200		27,82
			200	27,82
			200	27,82
15.01.2026	11:25:04,296	50		27,82
			50	27,82
			50	27,82
15.01.2026	11:25:00,388	180		27,82
			180	27,82
			180	27,82
15.01.2026	11:24:34,991	720		27,81
			720	27,81
			720	27,81
15.01.2026	11:24:34,708	4		27,81
			4	27,81
			4	27,81
15.01.2026	11:24:27,666	4		27,80
			4	27,80
			4	27,80
15.01.2026	11:24:24,047	1		27,80
			1	27,80
			1	27,80
15.01.2026	11:23:04,733	20		27,81
			20	27,81
			20	27,81
15.01.2026	11:22:46,758	150		27,81
			150	27,81
			150	27,81
15.01.2026	11:22:32,678	100		27,80
			100	27,80
			100	27,80
15.01.2026	11:22:22,609	1 100		27,78
			1 100	27,78
			1 100	27,78
15.01.2026	11:20:11,367	18		27,76
			18	27,76
			18	27,76
15.01.2026	11:20:01,385	9		27,76
			9	27,76
			9	27,76
15.01.2026	11:19:37,483	25		27,77
			25	27,77
			25	27,77
15.01.2026	11:19:32,326	100		27,77
			100	27,77
			100	27,77
15.01.2026	11:19:23,850	100		27,76
			100	27,76
			100	27,76
15.01.2026	11:18:52,856	100		27,78
			100	27,78
			100	27,78
15.01.2026	11:18:51,442	52		27,77
			52	27,77
			52	27,77
15.01.2026	11:18:29,423	1 000		27,78
			1 000	27,78
			1 000	27,78
15.01.2026	11:18:20,026	200		27,78
			200	27,78
			200	27,78
15.01.2026	11:18:03,561	200		27,78
			200	27,78
			200	27,78
15.01.2026	11:17:31,796	780		27,77
			780	27,77
			780	27,77
15.01.2026	11:17:15,912	1 100		27,77
			1 100	27,77
			1 100	27,77
15.01.2026	11:17:04,689	1 500		27,77
			1 500	27,77
			1 500	27,77
15.01.2026	11:16:55,085	100		27,78
			100	27,78
			100	27,78
15.01.2026	11:16:29,582	179		27,78
			179	27,78
			179	27,78
15.01.2026	11:16:16,358	100		27,78
			100	27,78
			100	27,78
15.01.2026	11:16:14,136	35		27,78
			35	27,78
			35	27,78
15.01.2026	11:15:37,253	100		27,79
			100	27,79
			100	27,79
15.01.2026	11:14:59,769	5		27,78
			5	27,78
			5	27,78
15.01.2026	11:14:42,527	100		27,77
			100	27,77
			100	27,77
15.01.2026	11:14:30,770	109		27,78
			109	27,78
			109	27,78
15.01.2026	11:14:29,759	150		27,78
			150	27,78
			150	27,78
15.01.2026	11:13:56,801	35		27,77
			35	27,77
			35	27,77
15.01.2026	11:13:52,481	100		27,77
			100	27,77
			100	27,77
15.01.2026	11:13:50,942	500		27,75
			500	27,75
			500	27,75
15.01.2026	11:13:19,762	319		27,74
			319	27,74
			319	27,74
15.01.2026	11:12:52,632	60		27,75
			60	27,75
			60	27,75
15.01.2026	11:12:49,536	200		27,75
			200	27,75
			140	27,75
			60	27,75
15.01.2026	11:12:46,918	4		27,75
			4	27,75
			4	27,75
15.01.2026	11:12:43,495	2		27,75
			2	27,75
			2	27,75
15.01.2026	11:12:17,927	400		27,73
			400	27,73
			400	27,73
15.01.2026	11:12:10,520	1 000		27,73
			1 000	27,73
			1 000	27,73
15.01.2026	11:11:52,547	150		27,72
			150	27,72
			150	27,72
15.01.2026	11:11:28,266	200		27,73
			200	27,73
			200	27,73
15.01.2026	11:11:27,734	2		27,73
			2	27,73
			2	27,73
15.01.2026	11:11:16,108	400		27,70
			400	27,70
			400	27,70
15.01.2026	11:11:00,542	100		27,72
			100	27,72
			100	27,72
15.01.2026	11:10:55,294	100		27,72
			100	27,72
			100	27,72
15.01.2026	11:10:34,020	150		27,71
			150	27,71
			150	27,71
15.01.2026	11:10:33,602	6		27,71
			6	27,71
			6	27,71
15.01.2026	11:10:27,031	500		27,71
			500	27,71
			500	27,71
15.01.2026	11:10:24,929	634		27,71
			634	27,71
			634	27,71
15.01.2026	11:09:05,308	239		27,67
			239	27,67
			239	27,67
15.01.2026	11:08:55,585	500		27,67
			500	27,67
			500	27,67
15.01.2026	11:08:55,076	30		27,67
			30	27,67
			30	27,67
15.01.2026	11:08:48,888	35		27,66
			35	27,66
			35	27,66
15.01.2026	11:06:58,219	400		27,66
			400	27,66
			400	27,66
15.01.2026	11:06:08,636	40		27,62
			40	27,62
			40	27,62
15.01.2026	11:04:25,762	20		27,63
			20	27,63
			20	27,63
15.01.2026	11:04:21,314	100		27,63
			100	27,63
			100	27,63
15.01.2026	11:03:41,193	3		27,62
			3	27,62
			3	27,62
15.01.2026	11:03:33,129	40		27,63
			40	27,63
			40	27,63
15.01.2026	11:02:57,572	62		27,63
			62	27,63
			62	27,63
15.01.2026	11:02:31,435	100		27,63
			100	27,63
			100	27,63
15.01.2026	11:01:04,500	72		27,62
			72	27,62
			72	27,62
15.01.2026	11:00:48,999	360		27,62
			360	27,62
			360	27,62
15.01.2026	11:00:43,772	1		27,62
			1	27,62
			1	27,62
15.01.2026	11:00:33,552	3		27,62
			3	27,62
			3	27,62
15.01.2026	11:00:10,560	50		27,62
			50	27,62
			50	27,62
15.01.2026	10:59:58,662	1 500		27,62
			1 500	27,62
			1 500	27,62
15.01.2026	10:59:36,169	12		27,62
			12	27,62
			12	27,62
15.01.2026	10:59:27,149	110		27,61
			110	27,61
			110	27,61
15.01.2026	10:59:06,132	165		27,60
			165	27,60
			165	27,60
15.01.2026	10:57:57,312	1 500		27,60
			1 500	27,60
			360	27,60
			1 140	27,60
15.01.2026	10:57:21,335	200		27,61
			200	27,61
			200	27,61
15.01.2026	10:57:15,547	1 000		27,61
			1 000	27,61
			1 000	27,61
15.01.2026	10:57:10,745	500		27,60
			10	27,60
			500	27,60
			80	27,60
			10	27,60
			400	27,60
15.01.2026	10:57:10,727	100		27,60
			100	27,60
			100	27,60
15.01.2026	10:57:08,512	180		27,61
			180	27,61
			180	27,61
15.01.2026	10:56:49,025	30		27,61
			30	27,61
			30	27,61
15.01.2026	10:56:38,926	200		27,61
			200	27,61
			200	27,61
15.01.2026	10:56:38,141	275		27,62
			200	27,62
			275	27,62
			75	27,62
15.01.2026	10:56:16,908	500		27,63
			500	27,63
			500	27,63
15.01.2026	10:55:19,929	500		27,63
			500	27,63
			500	27,63
15.01.2026	10:55:19,710	1 500		27,63
			1 500	27,63
			1 500	27,63
15.01.2026	10:55:19,558	1 500		27,63
			1 500	27,63
			1 500	27,63
15.01.2026	10:55:14,259	1 500		27,63
			1 500	27,63
			1 500	27,63
15.01.2026	10:55:10,052	20		27,63
			20	27,63
			20	27,63
15.01.2026	10:55:09,399	50		27,64
			50	27,64
			50	27,64
15.01.2026	10:55:05,947	900		27,63
			900	27,63
			900	27,63
15.01.2026	10:55:00,261	180		27,64
			180	27,64
			180	27,64
15.01.2026	10:54:59,756	929		27,63
			929	27,63
			929	27,63
15.01.2026	10:54:31,363	28		27,64
			28	27,64
			28	27,64
15.01.2026	10:54:20,378	305		27,64
			305	27,64
			305	27,64
15.01.2026	10:54:13,795	1 500		27,64
			1 500	27,64
			1 500	27,64
15.01.2026	10:54:09,348	650		27,64
			100	27,64
			500	27,64
			50	27,64
			650	27,64
15.01.2026	10:54:05,580	361		27,65
			361	27,65
			361	27,65
15.01.2026	10:53:54,848	100		27,65
			100	27,65
			100	27,65
15.01.2026	10:53:28,774	79		27,65
			79	27,65
			79	27,65
15.01.2026	10:53:11,922	40		27,65
			40	27,65
			40	27,65
15.01.2026	10:53:09,128	2 505		27,66
			100	27,66
			2 505	27,66
			2 055	27,66
			350	27,66
15.01.2026	10:52:49,631	1 500		27,66
			1 500	27,66
			1 500	27,66
15.01.2026	10:52:07,328	1 500		27,66
			1 500	27,66
			1 500	27,66
15.01.2026	10:51:36,364	32		27,65
			32	27,65
			32	27,65
15.01.2026	10:51:31,039	150		27,65
			150	27,65
			150	27,65
15.01.2026	10:51:28,747	200		27,65
			200	27,65
			200	27,65
15.01.2026	10:51:19,768	380		27,65
			380	27,65
			380	27,65
15.01.2026	10:51:02,305	73		27,65
			73	27,65
			73	27,65
15.01.2026	10:50:14,427	303		27,65
			303	27,65
			303	27,65
15.01.2026	10:49:49,034	500		27,65
			348	27,65
			500	27,65
			152	27,65
15.01.2026	10:49:15,672	1 500		27,65
			100	27,65
			1 400	27,65
			1 500	27,65
15.01.2026	10:49:02,183	1 000		27,66
			1 000	27,66
			1 000	27,66
15.01.2026	10:48:49,463	50		27,67
			50	27,67
			50	27,67
15.01.2026	10:48:47,990	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:48:47,574	100		27,67
			100	27,67
			100	27,67
15.01.2026	10:48:13,358	13		27,67
			13	27,67
			13	27,67
15.01.2026	10:47:48,213	18		27,68
			18	27,68
			18	27,68
15.01.2026	10:47:21,552	288		27,68
			288	27,68
			288	27,68
15.01.2026	10:47:15,300	40		27,68
			40	27,68
			40	27,68
15.01.2026	10:47:14,382	1		27,68
			1	27,68
			1	27,68
15.01.2026	10:46:54,104	300		27,68
			300	27,68
			300	27,68
15.01.2026	10:46:48,259	36		27,68
			36	27,68
			36	27,68
15.01.2026	10:46:40,898	7		27,68
			7	27,68
			7	27,68
15.01.2026	10:46:40,441	614		27,68
			614	27,68
			614	27,68
15.01.2026	10:46:37,124	350		27,68
			350	27,68
			350	27,68
15.01.2026	10:46:19,003	200		27,68
			200	27,68
			200	27,68
15.01.2026	10:46:17,823	100		27,67
			100	27,67
			100	27,67
15.01.2026	10:46:05,871	500		27,68
			500	27,68
			500	27,68
15.01.2026	10:45:58,873	35		27,68
			35	27,68
			35	27,68
15.01.2026	10:45:51,750	33		27,68
			33	27,68
			33	27,68
15.01.2026	10:45:47,414	1 200		27,68
			1 200	27,68
			1 200	27,68
15.01.2026	10:45:36,468	300		27,68
			300	27,68
			300	27,68
15.01.2026	10:45:16,679	30		27,69
			30	27,69
			30	27,69
15.01.2026	10:45:13,962	54		27,68
			54	27,68
			54	27,68
15.01.2026	10:44:54,975	100		27,69
			100	27,69
			100	27,69
15.01.2026	10:44:54,313	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:44:45,994	46		27,69
			46	27,69
			46	27,69
15.01.2026	10:44:30,475	12		27,69
			12	27,69
			12	27,69
15.01.2026	10:44:28,125	4		27,69
			4	27,69
			4	27,69
15.01.2026	10:43:13,322	300		27,69
			300	27,69
			300	27,69
15.01.2026	10:43:05,969	55		27,69
			55	27,69
			55	27,69
15.01.2026	10:42:59,403	100		27,69
			100	27,69
			100	27,69
15.01.2026	10:42:37,739	100		27,69
			100	27,69
			100	27,69
15.01.2026	10:41:51,001	1 500		27,69
			1 500	27,69
			1 500	27,69
15.01.2026	10:41:37,317	10		27,68
			10	27,68
			10	27,68
15.01.2026	10:41:37,143	117		27,69
			117	27,69
			117	27,69
15.01.2026	10:41:19,688	2		27,69
			2	27,69
			2	27,69
15.01.2026	10:41:10,075	3		27,68
			3	27,68
			3	27,68
15.01.2026	10:41:05,628	70		27,68
			70	27,68
			70	27,68
15.01.2026	10:40:52,782	13		27,68
			13	27,68
			13	27,68
15.01.2026	10:40:49,868	525		27,69
			25	27,69
			525	27,69
			500	27,69
15.01.2026	10:40:43,280	1 500		27,69
			1 500	27,69
			1 500	27,69
15.01.2026	10:40:11,407	357		27,68
			357	27,68
			357	27,68
15.01.2026	10:40:03,229	200		27,68
			200	27,68
			200	27,68
15.01.2026	10:39:53,587	12		27,69
			12	27,69
			12	27,69
15.01.2026	10:39:51,768	450		27,68
			450	27,68
			450	27,68
15.01.2026	10:39:33,188	25		27,67
			25	27,67
			25	27,67
15.01.2026	10:39:07,300	500		27,67
			500	27,67
			500	27,67
15.01.2026	10:38:50,502	140		27,67
			140	27,67
			140	27,67
15.01.2026	10:38:42,891	100		27,67
			100	27,67
			100	27,67
15.01.2026	10:38:25,772	300		27,66
			200	27,66
			300	27,66
			100	27,66
15.01.2026	10:38:19,187	1 500		27,66
			1 500	27,66
			1 500	27,66
15.01.2026	10:38:15,050	20		27,67
			20	27,67
			20	27,67
15.01.2026	10:37:38,910	30		27,67
			30	27,67
			30	27,67
15.01.2026	10:37:38,153	30		27,67
			30	27,67
			30	27,67
15.01.2026	10:37:36,395	10		27,67
			10	27,67
			10	27,67
15.01.2026	10:37:16,611	1 500		27,68
			1 500	27,68
			1 500	27,68
15.01.2026	10:37:16,152	1 244		27,69
			800	27,69
			144	27,69
			1 244	27,69
			300	27,69
15.01.2026	10:36:40,057	1 200		27,67
			1 200	27,67
			1 200	27,67
15.01.2026	10:34:50,509	65		27,68
			65	27,68
			65	27,68
15.01.2026	10:33:36,127	50		27,67
			50	27,67
			50	27,67
15.01.2026	10:33:33,989	123		27,66
			23	27,66
			123	27,66
			100	27,66
15.01.2026	10:32:46,931	1 000		27,69
			1 000	27,69
			1 000	27,69
15.01.2026	10:32:37,270	100		27,69
			100	27,69
			100	27,69
15.01.2026	10:32:30,092	50		27,69
			50	27,69
			50	27,69
15.01.2026	10:32:20,329	45		27,70
			45	27,70
			45	27,70
15.01.2026	10:31:50,403	560		27,69
			560	27,69
			560	27,69
15.01.2026	10:31:39,290	30		27,70
			30	27,70
			30	27,70
15.01.2026	10:31:38,296	100		27,70
			100	27,70
			100	27,70
15.01.2026	10:31:25,186	200		27,70
			200	27,70
			200	27,70
15.01.2026	10:31:15,556	200		27,70
			200	27,70
			200	27,70
15.01.2026	10:31:04,834	150		27,70
			150	27,70
			150	27,70
15.01.2026	10:30:34,013	65		27,70
			65	27,70
			65	27,70
15.01.2026	10:30:13,196	200		27,69
			200	27,69
			200	27,69
15.01.2026	10:29:58,626	356		27,67
			356	27,67
			356	27,67
15.01.2026	10:29:52,128	130		27,68
			130	27,68
			130	27,68
15.01.2026	10:29:36,508	1		27,69
			1	27,69
			1	27,69
15.01.2026	10:29:22,167	22		27,69
			22	27,69
			22	27,69
15.01.2026	10:29:09,899	100		27,70
			100	27,70
			100	27,70
15.01.2026	10:28:59,264	72		27,71
			72	27,71
			72	27,71
15.01.2026	10:28:07,169	10		27,68
			10	27,68
			10	27,68
15.01.2026	10:27:57,249	400		27,68
			400	27,68
			400	27,68
15.01.2026	10:27:06,620	8		27,68
			8	27,68
			8	27,68
15.01.2026	10:27:03,229	200		27,69
			200	27,69
			200	27,69
15.01.2026	10:26:42,140	200		27,69
			200	27,69
			200	27,69
15.01.2026	10:26:38,588	250		27,69
			250	27,69
			250	27,69
15.01.2026	10:26:15,912	37		27,68
			37	27,68
			37	27,68
15.01.2026	10:25:55,171	40		27,68
			40	27,68
			40	27,68
15.01.2026	10:25:32,344	408		27,67
			300	27,67
			408	27,67
			108	27,67
15.01.2026	10:25:05,392	1 000		27,68
			1 000	27,68
			1 000	27,68
15.01.2026	10:23:49,339	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:23:46,611	440		27,69
			40	27,69
			400	27,69
			440	27,69
15.01.2026	10:23:40,041	400		27,69
			400	27,69
			400	27,69
15.01.2026	10:22:33,229	800		27,68
			800	27,68
			800	27,68
15.01.2026	10:22:28,493	175		27,69
			175	27,69
			175	27,69
15.01.2026	10:22:08,667	400		27,68
			400	27,68
			400	27,68
15.01.2026	10:21:52,220	50		27,68
			50	27,68
			50	27,68
15.01.2026	10:21:46,074	150		27,68
			150	27,68
			150	27,68
15.01.2026	10:21:40,089	1		27,68
			1	27,68
			1	27,68
15.01.2026	10:21:36,466	25		27,68
			25	27,68
			25	27,68
15.01.2026	10:20:00,108	90		27,69
			90	27,69
			90	27,69
15.01.2026	10:19:33,205	1 500		27,68
			1 500	27,68
			1 500	27,68
15.01.2026	10:19:27,259	3		27,68
			3	27,68
			3	27,68
15.01.2026	10:19:23,829	100		27,69
			100	27,69
			100	27,69
15.01.2026	10:19:13,769	2		27,69
			2	27,69
			2	27,69
15.01.2026	10:18:59,509	50		27,69
			50	27,69
			50	27,69
15.01.2026	10:18:55,841	125		27,69
			125	27,69
			125	27,69
15.01.2026	10:18:45,721	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:18:38,189	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:18:38,115	51		27,70
			51	27,70
			1	27,70
			50	27,70
15.01.2026	10:18:17,039	21 962		27,70
			21 962	27,70
			21 962	27,70
15.01.2026	10:18:13,105	26 628		27,70
			26 538	27,70
			90	27,70
			25 000	27,70
			1 628	27,70
15.01.2026	10:17:46,644	1 500		27,68
			1 500	27,68
			1 500	27,68
15.01.2026	10:17:38,941	120		27,67
			120	27,67
			120	27,67
15.01.2026	10:17:25,588	500		27,68
			500	27,68
			500	27,68
15.01.2026	10:17:21,376	6		27,67
			6	27,67
			6	27,67
15.01.2026	10:17:12,989	300		27,67
			300	27,67
			300	27,67
15.01.2026	10:16:57,656	5		27,68
			5	27,68
			5	27,68
15.01.2026	10:16:56,518	2		27,68
			2	27,68
			2	27,68
15.01.2026	10:16:42,112	250		27,68
			250	27,68
			250	27,68
15.01.2026	10:16:41,844	90		27,68
			90	27,68
			90	27,68
15.01.2026	10:16:33,366	141		27,69
			141	27,69
			141	27,69
15.01.2026	10:16:05,506	100		27,70
			100	27,70
			100	27,70
15.01.2026	10:14:53,672	1 000		27,70
			1 000	27,70
			1 000	27,70
15.01.2026	10:14:39,177	250		27,70
			250	27,70
			250	27,70
15.01.2026	10:14:15,869	20		27,70
			20	27,70
			20	27,70
15.01.2026	10:14:09,316	25		27,70
			25	27,70
			25	27,70
15.01.2026	10:14:07,693	65		27,70
			65	27,70
			65	27,70
15.01.2026	10:14:05,333	1 000		27,70
			1 000	27,70
			1 000	27,70
15.01.2026	10:13:50,300	100		27,70
			100	27,70
			100	27,70
15.01.2026	10:13:46,476	300		27,71
			300	27,71
			300	27,71
15.01.2026	10:12:50,103	4		27,71
			4	27,71
			4	27,71
15.01.2026	10:11:52,548	150		27,70
			150	27,70
			150	27,70
15.01.2026	10:10:42,454	73		27,70
			73	27,70
			73	27,70
15.01.2026	10:10:01,163	351		27,70
			351	27,70
			351	27,70
15.01.2026	10:09:32,750	13		27,68
			13	27,68
			13	27,68
15.01.2026	10:09:21,229	25		27,68
			25	27,68
			25	27,68
15.01.2026	10:09:09,801	50		27,68
			50	27,68
			50	27,68
15.01.2026	10:08:51,717	252		27,68
			252	27,68
			252	27,68
15.01.2026	10:08:50,993	302		27,67
			302	27,67
			302	27,67
15.01.2026	10:08:45,284	35		27,68
			35	27,68
			35	27,68
15.01.2026	10:08:15,825	1 000		27,64
			1 000	27,64
			1 000	27,64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 900,00
Ask: 1 901,00
Stückzahl: 18 916
+0,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 11:58:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung