Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1588
4668
161,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:29:36,889 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:29:34,431 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:32,548 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:32,428 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 12.06.2026 | 09:29:31,921 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:26,739 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:20,591 | 19 | 160,96 | |
| 19 | 160,96 | |||
| 19 | 160,96 | |||
| 12.06.2026 | 09:29:14,898 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:29:14,767 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:29:13,993 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 12.06.2026 | 09:29:12,777 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 12.06.2026 | 09:29:12,492 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:29:11,946 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:08,581 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:07,861 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:06,008 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:03,708 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:29:02,680 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:29:02,219 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:29:01,732 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:29:01,637 | 13 | 160,92 | |
| 13 | 160,92 | |||
| 13 | 160,92 | |||
| 12.06.2026 | 09:28:53,426 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:28:44,919 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:44,648 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:28:43,792 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 12.06.2026 | 09:28:42,476 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:40,564 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:40,054 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:39,673 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:39,473 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:38,382 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:38,057 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:36,069 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:35,751 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:34,227 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:33,980 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:33,433 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:28:32,329 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:28:30,153 | 497 | 160,90 | |
| 497 | 160,90 | |||
| 497 | 160,90 | |||
| 12.06.2026 | 09:28:25,325 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:28:18,215 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 12.06.2026 | 09:28:17,662 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:28:16,847 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:28:16,245 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:28:15,990 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:28:15,734 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 12.06.2026 | 09:28:15,331 | 35 | 160,90 | |
| 35 | 160,90 | |||
| 35 | 160,90 | |||
| 12.06.2026 | 09:28:11,859 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:11,653 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:11,363 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:11,301 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 12.06.2026 | 09:28:11,163 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:11,096 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:10,747 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:09,140 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:08,428 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:28:08,235 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 12.06.2026 | 09:28:07,039 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:28:06,756 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:28:06,550 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:28:05,908 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:05,722 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:05,626 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:04,673 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:03,965 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:28:03,557 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:51,326 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 12.06.2026 | 09:27:45,590 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:44,932 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 12.06.2026 | 09:27:43,921 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:42,988 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:42,902 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:42,811 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:42,262 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:41,822 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:27:41,548 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:39,608 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:38,855 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:37,089 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:36,940 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:36,435 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:35,979 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:35,359 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:34,228 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:34,138 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:33,124 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:31,696 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:30,044 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:15,785 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:15,348 | 37 | 160,94 | |
| 37 | 160,94 | |||
| 37 | 160,94 | |||
| 12.06.2026 | 09:27:15,025 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:14,826 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:14,690 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:14,031 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:13,522 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:12,576 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:12,305 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:11,604 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:09,225 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:27:09,072 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 12.06.2026 | 09:27:08,467 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 12.06.2026 | 09:27:07,881 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:06,179 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:27:04,004 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:27:03,300 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:27:03,146 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:27:02,996 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:57,565 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 2 | 161,00 | |||
| 5 | 161,00 | |||
| 12.06.2026 | 09:26:53,257 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 12.06.2026 | 09:26:44,983 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 12.06.2026 | 09:26:44,785 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:44,334 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:43,273 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:42,621 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:42,265 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:41,915 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:40,635 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:39,839 | 16 | 160,98 | |
| 16 | 160,98 | |||
| 16 | 160,98 | |||
| 12.06.2026 | 09:26:38,334 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 12.06.2026 | 09:26:37,715 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:36,934 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:35,876 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:33,729 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:32,630 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:32,047 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:31,888 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:17,959 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:17,885 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:16,414 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:26:13,019 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:11,965 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:11,569 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:11,282 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:10,738 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:10,224 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:10,041 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:08,362 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:06,582 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:05,762 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:05,080 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:26:01,823 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:48,978 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:45,824 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:25:45,474 | 37 | 160,94 | |
| 37 | 160,94 | |||
| 37 | 160,94 | |||
| 12.06.2026 | 09:25:44,566 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:43,510 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:41,461 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:40,351 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:39,961 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:39,120 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:38,560 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:25:37,865 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:37,160 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:36,654 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:36,556 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:35,996 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:35,398 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 12.06.2026 | 09:25:32,533 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:32,459 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 12.06.2026 | 09:25:23,601 | 27 | 160,96 | |
| 27 | 160,96 | |||
| 27 | 160,96 | |||
| 12.06.2026 | 09:25:19,397 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:18,610 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 12.06.2026 | 09:25:17,432 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:17,330 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:25:17,111 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:16,690 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:16,084 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:14,973 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:14,857 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:14,765 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:14,239 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:13,912 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:13,754 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:13,643 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:13,193 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:13,125 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:12,756 | 2 | 160,96 | |
| 1 | 160,96 | |||
| 2 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:11,654 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:11,498 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:11,079 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:10,222 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:10,155 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:09,328 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:08,832 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:08,040 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 12.06.2026 | 09:25:07,653 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:07,245 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:06,483 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:06,062 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:05,878 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:25:05,707 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:05,491 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:04,917 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:25:04,330 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:04,265 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:25:04,168 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:03,659 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:03,585 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:03,218 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:25:02,543 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:25:02,006 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:25:01,943 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:25:01,448 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 09:24:49,144 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 12.06.2026 | 09:24:46,805 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:46,301 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:44,202 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:41,021 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:40,921 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:38,731 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:38,122 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:38,028 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:37,007 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:36,118 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 12.06.2026 | 09:24:33,623 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 12.06.2026 | 09:24:32,888 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:32,768 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:32,326 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:15,242 | 45 | 160,92 | |
| 45 | 160,92 | |||
| 45 | 160,92 | |||
| 12.06.2026 | 09:24:11,111 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:11,042 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:08,939 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:08,765 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:08,364 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:07,411 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:07,209 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:05,865 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:05,708 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:24:05,585 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 12.06.2026 | 09:24:04,451 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:04,142 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:03,232 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:02,328 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:24:01,630 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:23:45,486 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:45,268 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:44,615 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:44,272 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:43,662 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:42,706 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:41,745 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:40,969 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:40,885 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:40,377 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:39,217 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:37,920 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:35,846 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:35,449 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:34,331 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:23:33,977 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:32,541 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:31,940 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:16,247 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:15,361 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:15,288 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:14,490 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:13,659 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:12,472 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:12,409 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:11,054 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:09,839 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:09,587 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:08,825 | 19 | 160,90 | |
| 19 | 160,90 | |||
| 19 | 160,90 | |||
| 12.06.2026 | 09:23:08,780 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:06,867 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:06,658 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:23:02,616 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:02,480 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:01,527 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:23:01,201 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 12.06.2026 | 09:22:54,586 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:22:45,793 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:22:45,645 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:22:45,096 | 47 | 160,90 | |
| 47 | 160,90 | |||
| 47 | 160,90 | |||
| 12.06.2026 | 09:22:44,037 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:43,150 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:42,474 | 38 | 160,94 | |
| 38 | 160,94 | |||
| 38 | 160,94 | |||
| 12.06.2026 | 09:22:42,160 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:41,778 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:41,162 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:39,218 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:38,584 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:38,230 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:37,680 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:36,460 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:34,761 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:34,121 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:33,145 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:27,260 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 12.06.2026 | 09:22:25,040 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:22,281 | 1 087 | 160,92 | |
| 1 087 | 160,92 | |||
| 1 087 | 160,92 | |||
| 12.06.2026 | 09:22:19,606 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:22:14,741 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:14,487 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:13,577 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:12,263 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:11,961 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:11,157 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:10,492 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:08,567 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:22:06,661 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:22:06,605 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:06,456 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:06,353 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:06,052 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:05,748 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:04,135 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:22:02,691 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:21:45,959 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:44,974 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:44,119 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:41,482 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:40,797 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 12.06.2026 | 09:21:39,659 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:39,356 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:39,106 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:37,722 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:37,342 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:21:34,163 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:32,244 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:32,180 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:26,767 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:21:23,109 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 12.06.2026 | 09:21:22,758 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 12.06.2026 | 09:21:16,284 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:16,080 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:15,668 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:15,577 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:15,424 | 45 | 160,88 | |
| 45 | 160,88 | |||
| 45 | 160,88 | |||
| 12.06.2026 | 09:21:15,018 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:14,453 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:14,360 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:21:13,953 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 15:59:50
Letzte Aktualisierung:
12.06.2026 @ 15:59:50