Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3178
2829
139,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 17:09:28,271 | 42 | 139,20 | |
| 42 | 139,20 | |||
| 42 | 139,20 | |||
| 24.06.2026 | 17:09:18,104 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 17:08:54,394 | 15 | 139,44 | |
| 15 | 139,44 | |||
| 15 | 139,44 | |||
| 24.06.2026 | 17:08:48,562 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 24.06.2026 | 17:08:41,579 | 36 | 139,30 | |
| 36 | 139,30 | |||
| 36 | 139,30 | |||
| 24.06.2026 | 17:08:38,739 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 24.06.2026 | 17:08:31,799 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 17:08:29,853 | 8 | 139,38 | |
| 8 | 139,38 | |||
| 8 | 139,38 | |||
| 24.06.2026 | 17:08:26,124 | 15 | 139,44 | |
| 4 | 139,44 | |||
| 11 | 139,44 | |||
| 5 | 139,44 | |||
| 10 | 139,44 | |||
| 24.06.2026 | 17:07:57,943 | 1 000 | 139,34 | |
| 1 000 | 139,34 | |||
| 1 000 | 139,34 | |||
| 24.06.2026 | 17:07:56,347 | 50 | 139,30 | |
| 50 | 139,30 | |||
| 50 | 139,30 | |||
| 24.06.2026 | 17:07:22,897 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 24.06.2026 | 17:07:13,007 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 24.06.2026 | 17:07:09,952 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 17:06:55,480 | 20 | 139,18 | |
| 20 | 139,18 | |||
| 20 | 139,18 | |||
| 24.06.2026 | 17:06:44,330 | 74 | 139,00 | |
| 60 | 139,00 | |||
| 14 | 139,00 | |||
| 74 | 139,00 | |||
| 24.06.2026 | 17:06:40,159 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 24.06.2026 | 17:06:34,056 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 24.06.2026 | 17:06:19,753 | 8 | 139,32 | |
| 8 | 139,32 | |||
| 8 | 139,32 | |||
| 24.06.2026 | 17:06:16,440 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 24.06.2026 | 17:06:15,659 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 17:06:15,048 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 24.06.2026 | 17:05:54,393 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 17:05:53,870 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 17:05:53,792 | 30 | 139,42 | |
| 30 | 139,42 | |||
| 30 | 139,42 | |||
| 24.06.2026 | 17:05:42,661 | 37 | 139,26 | |
| 37 | 139,26 | |||
| 37 | 139,26 | |||
| 24.06.2026 | 17:05:14,715 | 4 | 139,48 | |
| 4 | 139,48 | |||
| 4 | 139,48 | |||
| 24.06.2026 | 17:04:57,125 | 4 | 139,42 | |
| 4 | 139,42 | |||
| 4 | 139,42 | |||
| 24.06.2026 | 17:04:36,546 | 10 | 139,14 | |
| 10 | 139,14 | |||
| 10 | 139,14 | |||
| 24.06.2026 | 17:04:35,099 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 24.06.2026 | 17:03:53,870 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 17:03:48,425 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 24.06.2026 | 17:03:47,283 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 24.06.2026 | 17:03:44,880 | 57 | 139,00 | |
| 50 | 139,00 | |||
| 57 | 139,00 | |||
| 7 | 139,00 | |||
| 24.06.2026 | 17:03:35,919 | 9 | 138,82 | |
| 9 | 138,82 | |||
| 9 | 138,82 | |||
| 24.06.2026 | 17:03:34,184 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 24.06.2026 | 17:03:29,268 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 17:03:17,683 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 24.06.2026 | 17:03:04,619 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 17:02:54,031 | 20 | 138,76 | |
| 20 | 138,76 | |||
| 20 | 138,76 | |||
| 24.06.2026 | 17:02:31,825 | 20 | 138,64 | |
| 20 | 138,64 | |||
| 20 | 138,64 | |||
| 24.06.2026 | 17:02:31,066 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 17:02:29,920 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 24.06.2026 | 17:02:28,064 | 100 | 138,70 | |
| 100 | 138,70 | |||
| 100 | 138,70 | |||
| 24.06.2026 | 17:01:43,256 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 17:01:24,965 | 55 | 138,54 | |
| 55 | 138,54 | |||
| 55 | 138,54 | |||
| 24.06.2026 | 17:01:15,949 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 24.06.2026 | 17:01:11,861 | 6 | 138,54 | |
| 6 | 138,54 | |||
| 6 | 138,54 | |||
| 24.06.2026 | 17:00:57,240 | 15 | 138,58 | |
| 15 | 138,58 | |||
| 15 | 138,58 | |||
| 24.06.2026 | 17:00:51,613 | 72 | 138,58 | |
| 72 | 138,58 | |||
| 72 | 138,58 | |||
| 24.06.2026 | 17:00:37,177 | 50 | 138,50 | |
| 50 | 138,50 | |||
| 50 | 138,50 | |||
| 24.06.2026 | 17:00:32,629 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 24.06.2026 | 17:00:28,564 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 24.06.2026 | 17:00:21,759 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 24.06.2026 | 17:00:00,331 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 16:59:41,177 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 24.06.2026 | 16:59:36,965 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 24.06.2026 | 16:59:22,101 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 24.06.2026 | 16:59:14,614 | 143 | 138,64 | |
| 143 | 138,64 | |||
| 143 | 138,64 | |||
| 24.06.2026 | 16:58:43,277 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 16:58:14,026 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 24.06.2026 | 16:57:57,238 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 16:57:41,869 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 24.06.2026 | 16:56:43,461 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 24.06.2026 | 16:56:08,556 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 16:56:01,543 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 24.06.2026 | 16:55:56,170 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 16:55:19,234 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 16:55:06,967 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 16:54:58,767 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 24.06.2026 | 16:54:52,724 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 24.06.2026 | 16:54:50,756 | 31 | 138,02 | |
| 31 | 138,02 | |||
| 31 | 138,02 | |||
| 24.06.2026 | 16:54:43,789 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 16:53:48,927 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 16:53:29,981 | 200 | 138,38 | |
| 200 | 138,38 | |||
| 200 | 138,38 | |||
| 24.06.2026 | 16:53:26,744 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 24.06.2026 | 16:53:23,981 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 16:53:16,306 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 24.06.2026 | 16:53:07,656 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 24.06.2026 | 16:52:54,366 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 16:52:35,565 | 30 | 138,58 | |
| 30 | 138,58 | |||
| 30 | 138,58 | |||
| 24.06.2026 | 16:52:33,506 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 24.06.2026 | 16:51:41,153 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 24.06.2026 | 16:51:39,214 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 16:51:30,346 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 24.06.2026 | 16:51:21,762 | 6 | 138,58 | |
| 6 | 138,58 | |||
| 6 | 138,58 | |||
| 24.06.2026 | 16:51:20,030 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 16:50:52,991 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 16:50:46,408 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 24.06.2026 | 16:50:33,142 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 24.06.2026 | 16:50:04,025 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 24.06.2026 | 16:49:59,422 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 16:49:37,199 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 24.06.2026 | 16:49:34,407 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 16:49:31,406 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 24.06.2026 | 16:48:55,363 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 24.06.2026 | 16:48:33,912 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 24.06.2026 | 16:48:31,829 | 80 | 138,44 | |
| 80 | 138,44 | |||
| 80 | 138,44 | |||
| 24.06.2026 | 16:48:20,762 | 15 | 138,48 | |
| 15 | 138,48 | |||
| 15 | 138,48 | |||
| 24.06.2026 | 16:47:58,020 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 24.06.2026 | 16:47:30,285 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 24.06.2026 | 16:47:29,116 | 7 | 138,70 | |
| 7 | 138,70 | |||
| 7 | 138,70 | |||
| 24.06.2026 | 16:47:24,568 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 24.06.2026 | 16:47:13,771 | 25 | 138,92 | |
| 25 | 138,92 | |||
| 25 | 138,92 | |||
| 24.06.2026 | 16:46:53,469 | 10 | 138,86 | |
| 10 | 138,86 | |||
| 10 | 138,86 | |||
| 24.06.2026 | 16:46:02,653 | 55 | 138,46 | |
| 55 | 138,46 | |||
| 55 | 138,46 | |||
| 24.06.2026 | 16:45:47,490 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 16:45:45,970 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 24.06.2026 | 16:45:26,930 | 32 | 139,18 | |
| 32 | 139,18 | |||
| 32 | 139,18 | |||
| 24.06.2026 | 16:45:13,728 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 24.06.2026 | 16:44:47,068 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 24.06.2026 | 16:44:23,756 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 24.06.2026 | 16:44:08,920 | 22 | 138,28 | |
| 22 | 138,28 | |||
| 22 | 138,28 | |||
| 24.06.2026 | 16:44:04,371 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 16:43:43,484 | 47 | 137,94 | |
| 47 | 137,94 | |||
| 47 | 137,94 | |||
| 24.06.2026 | 16:43:42,800 | 55 | 137,94 | |
| 55 | 137,94 | |||
| 55 | 137,94 | |||
| 24.06.2026 | 16:43:38,539 | 150 | 137,96 | |
| 150 | 137,96 | |||
| 150 | 137,96 | |||
| 24.06.2026 | 16:43:30,164 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 16:42:57,550 | 230 | 138,30 | |
| 230 | 138,30 | |||
| 230 | 138,30 | |||
| 24.06.2026 | 16:42:56,645 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 24.06.2026 | 16:42:56,390 | 30 | 138,44 | |
| 30 | 138,44 | |||
| 30 | 138,44 | |||
| 24.06.2026 | 16:42:56,111 | 73 | 138,44 | |
| 73 | 138,44 | |||
| 73 | 138,44 | |||
| 24.06.2026 | 16:42:39,571 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 16:42:39,420 | 21 | 138,36 | |
| 21 | 138,36 | |||
| 21 | 138,36 | |||
| 24.06.2026 | 16:42:14,837 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 24.06.2026 | 16:41:55,239 | 29 | 138,30 | |
| 29 | 138,30 | |||
| 29 | 138,30 | |||
| 24.06.2026 | 16:41:48,582 | 100 | 138,44 | |
| 100 | 138,44 | |||
| 100 | 138,44 | |||
| 24.06.2026 | 16:41:46,792 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 16:41:22,229 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 24.06.2026 | 16:41:04,029 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 24.06.2026 | 16:40:59,612 | 3 | 138,74 | |
| 1 | 138,74 | |||
| 2 | 138,74 | |||
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 16:40:05,065 | 1 000 | 138,44 | |
| 1 000 | 138,44 | |||
| 1 000 | 138,44 | |||
| 24.06.2026 | 16:39:52,075 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 24.06.2026 | 16:39:30,065 | 750 | 138,50 | |
| 40 | 138,50 | |||
| 750 | 138,50 | |||
| 710 | 138,50 | |||
| 24.06.2026 | 16:39:16,497 | 15 | 138,44 | |
| 15 | 138,44 | |||
| 15 | 138,44 | |||
| 24.06.2026 | 16:39:04,138 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 24.06.2026 | 16:39:03,615 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 24.06.2026 | 16:39:01,825 | 50 | 138,78 | |
| 50 | 138,78 | |||
| 50 | 138,78 | |||
| 24.06.2026 | 16:38:53,705 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 24.06.2026 | 16:38:48,470 | 5 | 139,32 | |
| 5 | 139,32 | |||
| 5 | 139,32 | |||
| 24.06.2026 | 16:38:44,005 | 15 | 139,26 | |
| 15 | 139,26 | |||
| 15 | 139,26 | |||
| 24.06.2026 | 16:38:41,419 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 16:38:20,134 | 7 | 138,78 | |
| 7 | 138,78 | |||
| 7 | 138,78 | |||
| 24.06.2026 | 16:38:17,970 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 24.06.2026 | 16:38:11,441 | 13 | 139,10 | |
| 13 | 139,10 | |||
| 13 | 139,10 | |||
| 24.06.2026 | 16:38:04,051 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 24.06.2026 | 16:37:52,411 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 16:37:51,422 | 70 | 138,80 | |
| 70 | 138,80 | |||
| 70 | 138,80 | |||
| 24.06.2026 | 16:37:43,782 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 24.06.2026 | 16:37:43,690 | 25 | 139,20 | |
| 25 | 139,20 | |||
| 25 | 139,20 | |||
| 24.06.2026 | 16:37:37,738 | 200 | 139,60 | |
| 200 | 139,60 | |||
| 200 | 139,60 | |||
| 24.06.2026 | 16:37:35,796 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 16:37:25,202 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 24.06.2026 | 16:37:17,437 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 24.06.2026 | 16:37:17,097 | 36 | 139,60 | |
| 36 | 139,60 | |||
| 36 | 139,60 | |||
| 24.06.2026 | 16:36:56,033 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 24.06.2026 | 16:36:55,306 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 24.06.2026 | 16:36:04,756 | 30 | 139,78 | |
| 30 | 139,78 | |||
| 30 | 139,78 | |||
| 24.06.2026 | 16:36:04,255 | 2 | 139,78 | |
| 2 | 139,78 | |||
| 2 | 139,78 | |||
| 24.06.2026 | 16:35:50,105 | 200 | 139,92 | |
| 200 | 139,92 | |||
| 200 | 139,92 | |||
| 24.06.2026 | 16:35:31,620 | 98 | 139,94 | |
| 98 | 139,94 | |||
| 98 | 139,94 | |||
| 24.06.2026 | 16:35:21,316 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 24.06.2026 | 16:35:20,501 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 24.06.2026 | 16:35:20,130 | 10 | 139,92 | |
| 10 | 139,92 | |||
| 10 | 139,92 | |||
| 24.06.2026 | 16:35:17,605 | 72 | 139,84 | |
| 72 | 139,84 | |||
| 72 | 139,84 | |||
| 24.06.2026 | 16:34:52,519 | 11 | 140,08 | |
| 11 | 140,08 | |||
| 10 | 140,08 | |||
| 1 | 140,08 | |||
| 24.06.2026 | 16:34:52,409 | 143 | 140,00 | |
| 15 | 140,00 | |||
| 32 | 140,00 | |||
| 9 | 140,00 | |||
| 3 | 140,00 | |||
| 40 | 140,00 | |||
| 36 | 140,00 | |||
| 143 | 140,00 | |||
| 8 | 140,00 | |||
| 24.06.2026 | 16:34:32,151 | 17 | 139,98 | |
| 17 | 139,98 | |||
| 17 | 139,98 | |||
| 24.06.2026 | 16:34:28,957 | 100 | 139,98 | |
| 100 | 139,98 | |||
| 100 | 139,98 | |||
| 24.06.2026 | 16:34:26,198 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 24.06.2026 | 16:34:22,021 | 70 | 139,98 | |
| 70 | 139,98 | |||
| 70 | 139,98 | |||
| 24.06.2026 | 16:34:19,518 | 3 | 139,90 | |
| 3 | 139,90 | |||
| 3 | 139,90 | |||
| 24.06.2026 | 16:34:17,163 | 36 | 139,86 | |
| 20 | 139,86 | |||
| 36 | 139,86 | |||
| 16 | 139,86 | |||
| 24.06.2026 | 16:34:10,335 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 24.06.2026 | 16:34:07,543 | 20 | 139,76 | |
| 20 | 139,76 | |||
| 20 | 139,76 | |||
| 24.06.2026 | 16:34:05,091 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 24.06.2026 | 16:34:01,540 | 3 | 139,70 | |
| 3 | 139,70 | |||
| 3 | 139,70 | |||
| 24.06.2026 | 16:33:18,526 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 24.06.2026 | 16:33:02,519 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 24.06.2026 | 16:33:00,413 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 24.06.2026 | 16:32:28,417 | 25 | 139,46 | |
| 25 | 139,46 | |||
| 25 | 139,46 | |||
| 24.06.2026 | 16:32:25,039 | 8 | 139,32 | |
| 8 | 139,32 | |||
| 8 | 139,32 | |||
| 24.06.2026 | 16:32:19,008 | 18 | 139,30 | |
| 18 | 139,30 | |||
| 18 | 139,30 | |||
| 24.06.2026 | 16:32:05,180 | 200 | 139,02 | |
| 200 | 139,02 | |||
| 200 | 139,02 | |||
| 24.06.2026 | 16:31:53,130 | 25 | 139,06 | |
| 25 | 139,06 | |||
| 25 | 139,06 | |||
| 24.06.2026 | 16:31:49,286 | 22 | 139,12 | |
| 22 | 139,12 | |||
| 22 | 139,12 | |||
| 24.06.2026 | 16:31:48,720 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 24.06.2026 | 16:31:29,093 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 24.06.2026 | 16:31:13,402 | 2 | 139,16 | |
| 2 | 139,16 | |||
| 2 | 139,16 | |||
| 24.06.2026 | 16:31:09,588 | 500 | 139,28 | |
| 500 | 139,28 | |||
| 500 | 139,28 | |||
| 24.06.2026 | 16:31:08,131 | 50 | 139,16 | |
| 50 | 139,16 | |||
| 50 | 139,16 | |||
| 24.06.2026 | 16:31:03,440 | 66 | 139,10 | |
| 66 | 139,10 | |||
| 66 | 139,10 | |||
| 24.06.2026 | 16:31:03,215 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 24.06.2026 | 16:30:59,542 | 72 | 139,40 | |
| 72 | 139,40 | |||
| 72 | 139,40 | |||
| 24.06.2026 | 16:30:58,591 | 4 | 139,42 | |
| 4 | 139,42 | |||
| 4 | 139,42 | |||
| 24.06.2026 | 16:30:35,594 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 24.06.2026 | 16:30:29,467 | 3 | 139,46 | |
| 3 | 139,46 | |||
| 3 | 139,46 | |||
| 24.06.2026 | 16:30:19,502 | 2 | 139,56 | |
| 2 | 139,56 | |||
| 2 | 139,56 | |||
| 24.06.2026 | 16:30:16,588 | 2 | 139,54 | |
| 2 | 139,54 | |||
| 2 | 139,54 | |||
| 24.06.2026 | 16:29:56,848 | 50 | 139,42 | |
| 50 | 139,42 | |||
| 50 | 139,42 | |||
| 24.06.2026 | 16:29:39,067 | 8 | 139,26 | |
| 8 | 139,26 | |||
| 8 | 139,26 | |||
| 24.06.2026 | 16:29:37,787 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 24.06.2026 | 16:29:34,099 | 21 | 139,12 | |
| 21 | 139,12 | |||
| 21 | 139,12 | |||
| 24.06.2026 | 16:29:21,175 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 24.06.2026 | 16:29:20,769 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 24.06.2026 | 16:29:20,272 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 24.06.2026 | 16:29:16,175 | 6 | 139,08 | |
| 6 | 139,08 | |||
| 6 | 139,08 | |||
| 24.06.2026 | 16:29:15,375 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 24.06.2026 | 16:28:43,080 | 8 | 139,42 | |
| 8 | 139,42 | |||
| 8 | 139,42 | |||
| 24.06.2026 | 16:28:28,712 | 40 | 139,42 | |
| 40 | 139,42 | |||
| 40 | 139,42 | |||
| 24.06.2026 | 16:28:13,571 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 24.06.2026 | 16:28:02,328 | 7 | 139,14 | |
| 7 | 139,14 | |||
| 7 | 139,14 | |||
| 24.06.2026 | 16:28:01,754 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 24.06.2026 | 16:28:00,092 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 24.06.2026 | 16:27:48,655 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 16:27:16,353 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 16:27:16,279 | 37 | 138,50 | |
| 37 | 138,50 | |||
| 37 | 138,50 | |||
| 24.06.2026 | 16:27:06,043 | 495 | 138,44 | |
| 495 | 138,44 | |||
| 495 | 138,44 | |||
| 24.06.2026 | 16:26:50,704 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 16:26:44,435 | 11 | 138,40 | |
| 11 | 138,40 | |||
| 11 | 138,40 | |||
| 24.06.2026 | 16:26:17,894 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 24.06.2026 | 16:26:15,506 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 24.06.2026 | 16:26:14,968 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 16:26:01,059 | 72 | 139,06 | |
| 72 | 139,06 | |||
| 72 | 139,06 | |||
| 24.06.2026 | 16:26:00,195 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 24.06.2026 | 16:25:59,524 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 24.06.2026 | 16:25:57,099 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 24.06.2026 | 16:25:42,849 | 15 | 139,04 | |
| 15 | 139,04 | |||
| 15 | 139,04 | |||
| 24.06.2026 | 16:25:16,706 | 250 | 139,22 | |
| 250 | 139,22 | |||
| 250 | 139,22 | |||
| 24.06.2026 | 16:25:16,585 | 35 | 139,20 | |
| 35 | 139,20 | |||
| 35 | 139,20 | |||
| 24.06.2026 | 16:25:11,518 | 9 | 139,00 | |
| 9 | 139,00 | |||
| 9 | 139,00 | |||
| 24.06.2026 | 16:25:09,176 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 16:25:05,583 | 500 | 138,80 | |
| 500 | 138,80 | |||
| 500 | 138,80 | |||
| 24.06.2026 | 16:24:53,011 | 135 | 138,98 | |
| 135 | 138,98 | |||
| 135 | 138,98 | |||
| 24.06.2026 | 16:24:49,073 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 16:24:32,860 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 16:24:24,255 | 250 | 139,00 | |
| 250 | 139,00 | |||
| 250 | 139,00 | |||
| 24.06.2026 | 16:24:15,353 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 24.06.2026 | 16:24:14,383 | 72 | 139,10 | |
| 72 | 139,10 | |||
| 72 | 139,10 | |||
| 24.06.2026 | 16:23:54,312 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 16:23:27,314 | 17 | 138,98 | |
| 3 | 138,98 | |||
| 10 | 138,98 | |||
| 3 | 138,98 | |||
| 1 | 138,98 | |||
| 8 | 138,98 | |||
| 5 | 138,98 | |||
| 4 | 138,98 | |||
| 24.06.2026 | 16:22:58,050 | 1 000 | 138,30 | |
| 1 000 | 138,30 | |||
| 1 000 | 138,30 | |||
| 24.06.2026 | 16:22:53,239 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 24.06.2026 | 16:22:48,684 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 16:22:30,387 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 24.06.2026 | 16:22:27,275 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 24.06.2026 | 16:22:18,893 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 16:22:18,291 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 24.06.2026 | 16:21:36,269 | 250 | 137,50 | |
| 250 | 137,50 | |||
| 250 | 137,50 | |||
| 24.06.2026 | 16:21:22,723 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 16:21:15,746 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 16:20:48,671 | 250 | 137,00 | |
| 250 | 137,00 | |||
| 250 | 137,00 | |||
| 24.06.2026 | 16:20:43,744 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 24.06.2026 | 16:20:18,968 | 71 | 137,66 | |
| 20 | 137,66 | |||
| 50 | 137,66 | |||
| 1 | 137,66 | |||
| 15 | 137,66 | |||
| 56 | 137,66 | |||
| 24.06.2026 | 16:19:43,409 | 1 000 | 137,38 | |
| 1 000 | 137,38 | |||
| 1 000 | 137,38 | |||
| 24.06.2026 | 16:19:41,029 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 24.06.2026 | 16:19:38,238 | 12 | 137,36 | |
| 12 | 137,36 | |||
| 12 | 137,36 | |||
| 24.06.2026 | 16:19:33,908 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 24.06.2026 | 16:19:26,257 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 24.06.2026 | 16:19:25,069 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 24.06.2026 | 16:19:18,674 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 24.06.2026 | 16:19:04,230 | 9 | 137,14 | |
| 9 | 137,14 | |||
| 9 | 137,14 | |||
| 24.06.2026 | 16:18:35,278 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 24.06.2026 | 16:18:24,277 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 16:17:30,608 | 30 | 137,10 | |
| 30 | 137,10 | |||
| 30 | 137,10 | |||
| 24.06.2026 | 16:17:26,018 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 16:17:21,148 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 16:17:03,021 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 24.06.2026 | 16:16:49,270 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.06.2026 | 16:16:35,893 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 24.06.2026 | 16:16:34,611 | 50 | 136,70 | |
| 50 | 136,70 | |||
| 50 | 136,70 | |||
| 24.06.2026 | 16:15:58,856 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 16:15:49,119 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 24.06.2026 | 16:15:36,403 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 24.06.2026 | 16:15:13,501 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 24.06.2026 | 16:15:09,491 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 24.06.2026 | 16:14:44,916 | 12 | 137,28 | |
| 12 | 137,28 | |||
| 12 | 137,28 | |||
| 24.06.2026 | 16:14:27,160 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 24.06.2026 | 16:14:03,952 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.06.2026 | 16:14:02,624 | 75 | 136,86 | |
| 75 | 136,86 | |||
| 75 | 136,86 | |||
| 24.06.2026 | 16:13:58,603 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 16:13:46,386 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 16:13:44,936 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 24.06.2026 | 16:13:39,913 | 36 | 136,72 | |
| 36 | 136,72 | |||
| 36 | 136,72 | |||
| 24.06.2026 | 16:13:14,314 | 720 | 136,86 | |
| 720 | 136,86 | |||
| 720 | 136,86 | |||
| 24.06.2026 | 16:13:12,148 | 70 | 136,66 | |
| 70 | 136,66 | |||
| 70 | 136,66 | |||
| 24.06.2026 | 16:13:08,360 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 16:12:16,565 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 24.06.2026 | 16:12:03,509 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 16:11:58,215 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 24.06.2026 | 16:11:52,503 | 250 | 137,40 | |
| 250 | 137,40 | |||
| 250 | 137,40 | |||
| 24.06.2026 | 16:11:40,186 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 24.06.2026 | 16:11:37,883 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 24.06.2026 | 16:11:15,667 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 24.06.2026 | 16:11:15,565 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 24.06.2026 | 16:10:58,582 | 30 | 137,62 | |
| 30 | 137,62 | |||
| 30 | 137,62 | |||
| 24.06.2026 | 16:10:50,151 | 980 | 137,66 | |
| 980 | 137,66 | |||
| 980 | 137,66 | |||
| 24.06.2026 | 16:10:44,730 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 16:10:41,167 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.06.2026 | 16:10:40,666 | 7 | 137,90 | |
| 7 | 137,90 | |||
| 7 | 137,90 | |||
| 24.06.2026 | 16:10:27,359 | 40 | 138,48 | |
| 40 | 138,48 | |||
| 40 | 138,48 | |||
| 24.06.2026 | 16:10:08,002 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 16:10:02,093 | 1 430 | 138,82 | |
| 1 430 | 138,82 | |||
| 1 430 | 138,82 | |||
| 24.06.2026 | 16:09:54,818 | 150 | 138,66 | |
| 150 | 138,66 | |||
| 150 | 138,66 | |||
| 24.06.2026 | 16:09:53,434 | 20 | 138,50 | |
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 24.06.2026 | 16:09:51,607 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 24.06.2026 | 16:09:39,342 | 8 | 138,12 | |
| 8 | 138,12 | |||
| 8 | 138,12 | |||
| 24.06.2026 | 16:09:26,011 | 11 | 137,74 | |
| 11 | 137,74 | |||
| 11 | 137,74 | |||
| 24.06.2026 | 16:09:23,207 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 24.06.2026 | 16:09:04,332 | 25 | 137,38 | |
| 25 | 137,38 | |||
| 25 | 137,38 | |||
| 24.06.2026 | 16:08:56,915 | 15 | 137,48 | |
| 15 | 137,48 | |||
| 15 | 137,48 | |||
| 24.06.2026 | 16:08:55,418 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 16:08:45,934 | 7 | 137,92 | |
| 7 | 137,92 | |||
| 7 | 137,92 | |||
| 24.06.2026 | 16:08:14,482 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 24.06.2026 | 16:08:12,207 | 80 | 137,64 | |
| 80 | 137,64 | |||
| 80 | 137,64 | |||
| 24.06.2026 | 16:08:04,360 | 38 | 137,62 | |
| 38 | 137,62 | |||
| 38 | 137,62 | |||
| 24.06.2026 | 16:08:02,768 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 16:07:57,303 | 6 | 137,78 | |
| 6 | 137,78 | |||
| 6 | 137,78 | |||
| 24.06.2026 | 16:07:37,661 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 16:07:36,707 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 50 | 138,10 | |||
| 24.06.2026 | 16:07:36,416 | 24 | 138,22 | |
| 24 | 138,22 | |||
| 24 | 138,22 | |||
| 24.06.2026 | 16:07:26,461 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 16:07:15,085 | 1 110 | 137,94 | |
| 1 110 | 137,94 | |||
| 1 110 | 137,94 | |||
| 24.06.2026 | 16:07:11,541 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 24.06.2026 | 16:07:09,334 | 100 | 138,10 | |
| 100 | 138,10 | |||
| 100 | 138,10 | |||
| 24.06.2026 | 16:07:04,899 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 946,80 / Ask: 947,40
Umsatz: 260 576 TEUR -
Micron Technology Inc.
Bid: 917,90 / Ask: 919,00
Umsatz: 58 980 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 475,00
Umsatz: 35 089 TEUR -
Siemens Energy AG
Bid: 158,50 / Ask: 158,54
Umsatz: 16 311 TEUR -
Deutsche Lufthansa AG
Bid: 9,494 / Ask: 9,496
Umsatz: 16 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 17:09:31
Letzte Aktualisierung:
24.06.2026 @ 17:09:31