HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
726
3,139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:53:27,170 | 200 | 3,139 | |
| 200 | 3,139 | |||
| 200 | 3,139 | |||
| 14.08.2026 | 21:49:01,603 | 15 000 | 3,14 | |
| 15 000 | 3,14 | |||
| 15 000 | 3,14 | |||
| 14.08.2026 | 21:48:56,486 | 1 | 3,116 | |
| 1 | 3,116 | |||
| 1 | 3,116 | |||
| 14.08.2026 | 21:48:55,833 | 699 | 3,138 | |
| 699 | 3,138 | |||
| 699 | 3,138 | |||
| 14.08.2026 | 21:23:50,053 | 300 | 3,139 | |
| 300 | 3,139 | |||
| 300 | 3,139 | |||
| 14.08.2026 | 21:14:31,705 | 400 | 3,139 | |
| 400 | 3,139 | |||
| 400 | 3,139 | |||
| 14.08.2026 | 21:13:47,822 | 4 | 3,139 | |
| 4 | 3,139 | |||
| 4 | 3,139 | |||
| 14.08.2026 | 20:33:01,286 | 631 | 3,139 | |
| 631 | 3,139 | |||
| 631 | 3,139 | |||
| 14.08.2026 | 20:33:01,070 | 1 600 | 3,139 | |
| 1 600 | 3,139 | |||
| 1 600 | 3,139 | |||
| 14.08.2026 | 20:33:00,964 | 1 600 | 3,139 | |
| 1 600 | 3,139 | |||
| 1 600 | 3,139 | |||
| 14.08.2026 | 20:32:41,203 | 1 869 | 3,139 | |
| 19 | 3,139 | |||
| 1 600 | 3,139 | |||
| 250 | 3,139 | |||
| 1 869 | 3,139 | |||
| 14.08.2026 | 20:14:43,604 | 25 | 3,115 | |
| 25 | 3,115 | |||
| 25 | 3,115 | |||
| 14.08.2026 | 19:44:01,483 | 1 800 | 3,115 | |
| 287 | 3,115 | |||
| 250 | 3,115 | |||
| 1 800 | 3,115 | |||
| 1 263 | 3,115 | |||
| 14.08.2026 | 19:40:09,380 | 200 | 3,115 | |
| 200 | 3,115 | |||
| 200 | 3,115 | |||
| 14.08.2026 | 19:35:51,840 | 1 700 | 3,13 | |
| 1 700 | 3,13 | |||
| 1 700 | 3,13 | |||
| 14.08.2026 | 19:31:34,845 | 1 500 | 3,139 | |
| 1 500 | 3,139 | |||
| 1 500 | 3,139 | |||
| 14.08.2026 | 19:25:53,091 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 14.08.2026 | 19:15:22,810 | 500 | 3,139 | |
| 500 | 3,139 | |||
| 500 | 3,139 | |||
| 14.08.2026 | 19:14:05,571 | 1 200 | 3,139 | |
| 404 | 3,139 | |||
| 1 200 | 3,139 | |||
| 796 | 3,139 | |||
| 14.08.2026 | 18:55:26,057 | 1 000 | 3,123 | |
| 1 000 | 3,123 | |||
| 900 | 3,123 | |||
| 100 | 3,123 | |||
| 14.08.2026 | 18:46:42,126 | 700 | 3,139 | |
| 700 | 3,139 | |||
| 700 | 3,139 | |||
| 14.08.2026 | 18:45:55,619 | 1 500 | 3,139 | |
| 1 500 | 3,139 | |||
| 1 500 | 3,139 | |||
| 14.08.2026 | 18:42:08,989 | 1 000 | 3,139 | |
| 1 000 | 3,139 | |||
| 1 000 | 3,139 | |||
| 14.08.2026 | 18:42:08,793 | 1 600 | 3,139 | |
| 1 600 | 3,139 | |||
| 1 600 | 3,139 | |||
| 14.08.2026 | 18:42:01,101 | 3 800 | 3,139 | |
| 2 200 | 3,139 | |||
| 3 800 | 3,139 | |||
| 1 600 | 3,139 | |||
| 14.08.2026 | 18:41:53,132 | 1 600 | 3,129 | |
| 1 600 | 3,129 | |||
| 1 600 | 3,129 | |||
| 14.08.2026 | 18:30:32,903 | 20 | 3,112 | |
| 20 | 3,112 | |||
| 20 | 3,112 | |||
| 14.08.2026 | 18:23:43,666 | 242 | 3,115 | |
| 242 | 3,115 | |||
| 21 | 3,115 | |||
| 221 | 3,115 | |||
| 14.08.2026 | 18:14:47,074 | 21 | 3,125 | |
| 21 | 3,125 | |||
| 21 | 3,125 | |||
| 14.08.2026 | 18:11:49,918 | 699 | 3,125 | |
| 699 | 3,125 | |||
| 699 | 3,125 | |||
| 14.08.2026 | 18:11:24,932 | 80 | 3,125 | |
| 80 | 3,125 | |||
| 80 | 3,125 | |||
| 14.08.2026 | 18:09:55,505 | 220 | 3,125 | |
| 220 | 3,125 | |||
| 220 | 3,125 | |||
| 14.08.2026 | 18:02:12,140 | 1 000 | 3,134 | |
| 1 000 | 3,134 | |||
| 1 000 | 3,134 | |||
| 14.08.2026 | 17:56:57,211 | 520 | 3,125 | |
| 500 | 3,125 | |||
| 20 | 3,125 | |||
| 520 | 3,125 | |||
| 14.08.2026 | 17:51:15,673 | 1 260 | 3,128 | |
| 1 260 | 3,128 | |||
| 1 260 | 3,128 | |||
| 14.08.2026 | 17:51:14,378 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 14.08.2026 | 17:51:13,796 | 1 105 | 3,134 | |
| 605 | 3,134 | |||
| 1 105 | 3,134 | |||
| 500 | 3,134 | |||
| 14.08.2026 | 17:49:16,934 | 300 | 3,134 | |
| 300 | 3,134 | |||
| 300 | 3,134 | |||
| 14.08.2026 | 17:48:16,576 | 330 | 3,134 | |
| 330 | 3,134 | |||
| 330 | 3,134 | |||
| 14.08.2026 | 17:39:15,210 | 1 000 | 3,101 | |
| 1 000 | 3,101 | |||
| 1 000 | 3,101 | |||
| 14.08.2026 | 17:38:59,676 | 1 250 | 3,134 | |
| 50 | 3,134 | |||
| 450 | 3,134 | |||
| 1 250 | 3,134 | |||
| 750 | 3,134 | |||
| 14.08.2026 | 17:33:28,989 | 1 000 | 3,101 | |
| 1 000 | 3,101 | |||
| 1 000 | 3,101 | |||
| 14.08.2026 | 17:29:38,361 | 120 | 3,105 | |
| 120 | 3,105 | |||
| 120 | 3,105 | |||
| 14.08.2026 | 17:29:37,511 | 105 | 3,105 | |
| 105 | 3,105 | |||
| 105 | 3,105 | |||
| 14.08.2026 | 17:29:08,926 | 56 | 3,105 | |
| 56 | 3,105 | |||
| 56 | 3,105 | |||
| 14.08.2026 | 17:28:55,616 | 110 | 3,104 | |
| 110 | 3,104 | |||
| 110 | 3,104 | |||
| 14.08.2026 | 17:28:54,093 | 92 | 3,104 | |
| 92 | 3,104 | |||
| 92 | 3,104 | |||
| 14.08.2026 | 17:28:46,370 | 3 330 | 3,099 | |
| 30 | 3,099 | |||
| 3 300 | 3,099 | |||
| 3 330 | 3,099 | |||
| 14.08.2026 | 17:28:46,229 | 62 | 3,104 | |
| 62 | 3,104 | |||
| 62 | 3,104 | |||
| 14.08.2026 | 17:28:36,513 | 63 | 3,104 | |
| 63 | 3,104 | |||
| 63 | 3,104 | |||
| 14.08.2026 | 17:28:31,947 | 84 | 3,104 | |
| 84 | 3,104 | |||
| 84 | 3,104 | |||
| 14.08.2026 | 17:28:31,670 | 80 | 3,104 | |
| 80 | 3,104 | |||
| 80 | 3,104 | |||
| 14.08.2026 | 17:28:06,380 | 53 | 3,105 | |
| 53 | 3,105 | |||
| 53 | 3,105 | |||
| 14.08.2026 | 17:27:56,248 | 62 | 3,105 | |
| 62 | 3,105 | |||
| 62 | 3,105 | |||
| 14.08.2026 | 17:27:45,481 | 130 | 3,107 | |
| 130 | 3,107 | |||
| 130 | 3,107 | |||
| 14.08.2026 | 17:25:45,431 | 1 700 | 3,112 | |
| 1 700 | 3,112 | |||
| 1 700 | 3,112 | |||
| 14.08.2026 | 17:25:15,496 | 165 | 3,113 | |
| 165 | 3,113 | |||
| 165 | 3,113 | |||
| 14.08.2026 | 17:25:15,067 | 125 | 3,113 | |
| 125 | 3,113 | |||
| 125 | 3,113 | |||
| 14.08.2026 | 17:25:10,305 | 105 | 3,114 | |
| 105 | 3,114 | |||
| 105 | 3,114 | |||
| 14.08.2026 | 17:24:58,721 | 84 | 3,114 | |
| 84 | 3,114 | |||
| 84 | 3,114 | |||
| 14.08.2026 | 17:24:56,922 | 1 500 | 3,114 | |
| 1 500 | 3,114 | |||
| 1 500 | 3,114 | |||
| 14.08.2026 | 17:24:56,590 | 64 | 3,114 | |
| 64 | 3,114 | |||
| 64 | 3,114 | |||
| 14.08.2026 | 17:24:28,792 | 1 700 | 3,111 | |
| 1 700 | 3,111 | |||
| 1 700 | 3,111 | |||
| 14.08.2026 | 17:24:19,738 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 14.08.2026 | 17:24:04,853 | 70 | 3,11 | |
| 70 | 3,11 | |||
| 70 | 3,11 | |||
| 14.08.2026 | 17:23:56,886 | 160 | 3,11 | |
| 160 | 3,11 | |||
| 160 | 3,11 | |||
| 14.08.2026 | 17:23:50,269 | 70 | 3,11 | |
| 70 | 3,11 | |||
| 70 | 3,11 | |||
| 14.08.2026 | 17:23:48,399 | 200 | 3,11 | |
| 200 | 3,11 | |||
| 200 | 3,11 | |||
| 14.08.2026 | 17:23:44,650 | 153 | 3,107 | |
| 153 | 3,107 | |||
| 153 | 3,107 | |||
| 14.08.2026 | 17:23:37,565 | 1 800 | 3,107 | |
| 1 800 | 3,107 | |||
| 1 800 | 3,107 | |||
| 14.08.2026 | 17:23:35,992 | 140 | 3,11 | |
| 140 | 3,11 | |||
| 140 | 3,11 | |||
| 14.08.2026 | 17:23:25,046 | 250 | 3,107 | |
| 250 | 3,107 | |||
| 250 | 3,107 | |||
| 14.08.2026 | 17:23:16,081 | 135 | 3,107 | |
| 135 | 3,107 | |||
| 135 | 3,107 | |||
| 14.08.2026 | 17:23:13,320 | 135 | 3,107 | |
| 135 | 3,107 | |||
| 135 | 3,107 | |||
| 14.08.2026 | 17:22:58,762 | 100 | 3,107 | |
| 100 | 3,107 | |||
| 100 | 3,107 | |||
| 14.08.2026 | 17:22:55,525 | 210 | 3,107 | |
| 210 | 3,107 | |||
| 210 | 3,107 | |||
| 14.08.2026 | 17:22:55,161 | 68 | 3,105 | |
| 68 | 3,105 | |||
| 68 | 3,105 | |||
| 14.08.2026 | 17:22:07,864 | 1 000 | 3,095 | |
| 250 | 3,095 | |||
| 1 000 | 3,095 | |||
| 750 | 3,095 | |||
| 14.08.2026 | 17:21:49,473 | 482 | 3,106 | |
| 482 | 3,106 | |||
| 482 | 3,106 | |||
| 14.08.2026 | 17:21:16,219 | 100 | 3,104 | |
| 100 | 3,104 | |||
| 100 | 3,104 | |||
| 14.08.2026 | 17:20:40,738 | 200 | 3,109 | |
| 200 | 3,109 | |||
| 200 | 3,109 | |||
| 14.08.2026 | 17:20:15,041 | 900 | 3,109 | |
| 900 | 3,109 | |||
| 900 | 3,109 | |||
| 14.08.2026 | 17:19:37,338 | 968 | 3,11 | |
| 968 | 3,11 | |||
| 968 | 3,11 | |||
| 14.08.2026 | 17:19:28,928 | 1 700 | 3,11 | |
| 1 700 | 3,11 | |||
| 1 700 | 3,11 | |||
| 14.08.2026 | 17:17:59,624 | 500 | 3,104 | |
| 500 | 3,104 | |||
| 500 | 3,104 | |||
| 14.08.2026 | 17:17:48,366 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 14.08.2026 | 17:17:15,353 | 175 | 3,095 | |
| 175 | 3,095 | |||
| 175 | 3,095 | |||
| 14.08.2026 | 17:14:17,710 | 500 | 3,095 | |
| 500 | 3,095 | |||
| 500 | 3,095 | |||
| 14.08.2026 | 17:11:17,933 | 15 | 3,091 | |
| 15 | 3,091 | |||
| 15 | 3,091 | |||
| 14.08.2026 | 17:08:31,662 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 14.08.2026 | 17:04:04,391 | 5 | 3,068 | |
| 5 | 3,068 | |||
| 5 | 3,068 | |||
| 14.08.2026 | 17:02:34,255 | 9 | 3,064 | |
| 5 | 3,064 | |||
| 4 | 3,064 | |||
| 9 | 3,064 | |||
| 14.08.2026 | 17:02:25,078 | 5 | 3,07 | |
| 5 | 3,07 | |||
| 5 | 3,07 | |||
| 14.08.2026 | 17:00:39,465 | 5 | 3,071 | |
| 5 | 3,071 | |||
| 5 | 3,071 | |||
| 14.08.2026 | 17:00:08,730 | 5 | 3,072 | |
| 5 | 3,072 | |||
| 5 | 3,072 | |||
| 14.08.2026 | 16:59:24,542 | 400 | 3,075 | |
| 400 | 3,075 | |||
| 400 | 3,075 | |||
| 14.08.2026 | 16:58:26,202 | 2 000 | 3,084 | |
| 2 000 | 3,084 | |||
| 2 000 | 3,084 | |||
| 14.08.2026 | 16:57:04,757 | 1 000 | 3,083 | |
| 1 000 | 3,083 | |||
| 1 000 | 3,083 | |||
| 14.08.2026 | 16:55:43,456 | 2 | 3,084 | |
| 2 | 3,084 | |||
| 2 | 3,084 | |||
| 14.08.2026 | 16:54:52,752 | 3 241 | 3,084 | |
| 3 241 | 3,084 | |||
| 3 241 | 3,084 | |||
| 14.08.2026 | 16:52:22,824 | 200 | 3,08 | |
| 200 | 3,08 | |||
| 200 | 3,08 | |||
| 14.08.2026 | 16:47:55,051 | 80 | 3,082 | |
| 80 | 3,082 | |||
| 80 | 3,082 | |||
| 14.08.2026 | 16:47:48,134 | 1 000 | 3,082 | |
| 1 000 | 3,082 | |||
| 1 000 | 3,082 | |||
| 14.08.2026 | 16:46:42,864 | 650 | 3,079 | |
| 650 | 3,079 | |||
| 650 | 3,079 | |||
| 14.08.2026 | 16:43:58,906 | 65 | 3,078 | |
| 65 | 3,078 | |||
| 65 | 3,078 | |||
| 14.08.2026 | 16:43:00,864 | 175 | 3,078 | |
| 175 | 3,078 | |||
| 175 | 3,078 | |||
| 14.08.2026 | 16:42:24,804 | 950 | 3,073 | |
| 5 | 3,073 | |||
| 950 | 3,073 | |||
| 940 | 3,073 | |||
| 5 | 3,073 | |||
| 14.08.2026 | 16:39:01,553 | 5 | 3,068 | |
| 5 | 3,068 | |||
| 5 | 3,068 | |||
| 14.08.2026 | 16:38:43,864 | 31 | 3,076 | |
| 31 | 3,076 | |||
| 31 | 3,076 | |||
| 14.08.2026 | 16:37:01,266 | 82 | 3,076 | |
| 82 | 3,076 | |||
| 82 | 3,076 | |||
| 14.08.2026 | 16:34:36,191 | 520 | 3,069 | |
| 520 | 3,069 | |||
| 520 | 3,069 | |||
| 14.08.2026 | 16:34:26,703 | 25 | 3,069 | |
| 25 | 3,069 | |||
| 5 | 3,069 | |||
| 20 | 3,069 | |||
| 14.08.2026 | 16:33:51,283 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 14.08.2026 | 16:33:40,282 | 1 005 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 005 | 3,07 | |||
| 5 | 3,07 | |||
| 14.08.2026 | 16:33:18,363 | 1 004 | 3,071 | |
| 1 004 | 3,071 | |||
| 1 000 | 3,071 | |||
| 4 | 3,071 | |||
| 14.08.2026 | 16:33:17,903 | 5 | 3,073 | |
| 5 | 3,073 | |||
| 5 | 3,073 | |||
| 14.08.2026 | 16:33:17,776 | 5 | 3,074 | |
| 5 | 3,074 | |||
| 5 | 3,074 | |||
| 14.08.2026 | 16:33:17,648 | 1 005 | 3,075 | |
| 5 | 3,075 | |||
| 1 005 | 3,075 | |||
| 1 000 | 3,075 | |||
| 14.08.2026 | 16:33:17,568 | 5 | 3,076 | |
| 5 | 3,076 | |||
| 5 | 3,076 | |||
| 14.08.2026 | 16:28:00,713 | 1 000 | 3,086 | |
| 1 000 | 3,086 | |||
| 1 000 | 3,086 | |||
| 14.08.2026 | 16:27:49,714 | 253 | 3,08 | |
| 253 | 3,08 | |||
| 253 | 3,08 | |||
| 14.08.2026 | 16:27:43,904 | 1 700 | 3,08 | |
| 1 700 | 3,08 | |||
| 1 700 | 3,08 | |||
| 14.08.2026 | 16:26:21,462 | 3 000 | 3,076 | |
| 3 000 | 3,076 | |||
| 3 000 | 3,076 | |||
| 14.08.2026 | 16:26:05,386 | 188 | 3,089 | |
| 188 | 3,089 | |||
| 188 | 3,089 | |||
| 14.08.2026 | 16:25:48,679 | 3 | 3,082 | |
| 3 | 3,082 | |||
| 3 | 3,082 | |||
| 14.08.2026 | 16:25:39,511 | 1 500 | 3,089 | |
| 1 500 | 3,089 | |||
| 1 500 | 3,089 | |||
| 14.08.2026 | 16:25:38,771 | 1 000 | 3,082 | |
| 1 000 | 3,082 | |||
| 1 000 | 3,082 | |||
| 14.08.2026 | 16:25:30,219 | 7 | 3,089 | |
| 7 | 3,089 | |||
| 7 | 3,089 | |||
| 14.08.2026 | 16:24:08,876 | 5 | 3,074 | |
| 5 | 3,074 | |||
| 5 | 3,074 | |||
| 14.08.2026 | 16:23:21,684 | 5 | 3,075 | |
| 5 | 3,075 | |||
| 5 | 3,075 | |||
| 14.08.2026 | 16:22:30,361 | 1 000 | 3,076 | |
| 1 000 | 3,076 | |||
| 1 000 | 3,076 | |||
| 14.08.2026 | 16:22:12,889 | 5 | 3,076 | |
| 5 | 3,076 | |||
| 5 | 3,076 | |||
| 14.08.2026 | 16:21:51,871 | 330 | 3,077 | |
| 330 | 3,077 | |||
| 330 | 3,077 | |||
| 14.08.2026 | 16:21:05,421 | 1 000 | 3,071 | |
| 5 | 3,071 | |||
| 5 | 3,071 | |||
| 970 | 3,071 | |||
| 1 000 | 3,071 | |||
| 5 | 3,071 | |||
| 5 | 3,071 | |||
| 5 | 3,071 | |||
| 5 | 3,071 | |||
| 14.08.2026 | 16:20:09,299 | 1 | 3,078 | |
| 1 | 3,078 | |||
| 1 | 3,078 | |||
| 14.08.2026 | 16:20:02,115 | 1 000 | 3,073 | |
| 1 000 | 3,073 | |||
| 1 000 | 3,073 | |||
| 14.08.2026 | 16:19:41,773 | 2 587 | 3,074 | |
| 2 587 | 3,074 | |||
| 2 587 | 3,074 | |||
| 14.08.2026 | 16:19:41,426 | 2 700 | 3,074 | |
| 2 700 | 3,074 | |||
| 2 700 | 3,074 | |||
| 14.08.2026 | 16:19:37,687 | 2 700 | 3,074 | |
| 2 700 | 3,074 | |||
| 2 700 | 3,074 | |||
| 14.08.2026 | 16:19:37,365 | 2 700 | 3,074 | |
| 2 700 | 3,074 | |||
| 2 700 | 3,074 | |||
| 14.08.2026 | 16:19:34,010 | 2 300 | 3,074 | |
| 2 300 | 3,074 | |||
| 2 300 | 3,074 | |||
| 14.08.2026 | 16:19:14,557 | 5 | 3,072 | |
| 5 | 3,072 | |||
| 5 | 3,072 | |||
| 14.08.2026 | 16:19:14,487 | 5 | 3,073 | |
| 5 | 3,073 | |||
| 5 | 3,073 | |||
| 14.08.2026 | 16:19:14,091 | 5 | 3,074 | |
| 5 | 3,074 | |||
| 5 | 3,074 | |||
| 14.08.2026 | 16:19:11,781 | 5 | 3,075 | |
| 5 | 3,075 | |||
| 5 | 3,075 | |||
| 14.08.2026 | 16:19:11,721 | 1 000 | 3,076 | |
| 1 000 | 3,076 | |||
| 1 000 | 3,076 | |||
| 14.08.2026 | 16:17:54,657 | 5 | 3,076 | |
| 5 | 3,076 | |||
| 5 | 3,076 | |||
| 14.08.2026 | 16:15:07,001 | 5 | 3,077 | |
| 5 | 3,077 | |||
| 5 | 3,077 | |||
| 14.08.2026 | 16:13:47,355 | 5 | 3,078 | |
| 5 | 3,078 | |||
| 5 | 3,078 | |||
| 14.08.2026 | 16:13:47,289 | 5 | 3,079 | |
| 5 | 3,079 | |||
| 5 | 3,079 | |||
| 14.08.2026 | 16:11:08,908 | 465 | 3,075 | |
| 465 | 3,075 | |||
| 465 | 3,075 | |||
| 14.08.2026 | 16:09:17,307 | 500 | 3,085 | |
| 500 | 3,085 | |||
| 500 | 3,085 | |||
| 14.08.2026 | 16:01:06,675 | 2 | 3,10 | |
| 2 | 3,10 | |||
| 2 | 3,10 | |||
| 14.08.2026 | 16:00:34,793 | 300 | 3,114 | |
| 300 | 3,114 | |||
| 300 | 3,114 | |||
| 14.08.2026 | 15:58:25,419 | 455 | 3,11 | |
| 455 | 3,11 | |||
| 455 | 3,11 | |||
| 14.08.2026 | 15:58:22,208 | 1 700 | 3,11 | |
| 1 700 | 3,11 | |||
| 1 700 | 3,11 | |||
| 14.08.2026 | 15:58:12,047 | 200 | 3,108 | |
| 200 | 3,108 | |||
| 200 | 3,108 | |||
| 14.08.2026 | 15:55:37,111 | 40 301 | 3,09 | |
| 500 | 3,09 | |||
| 39 801 | 3,09 | |||
| 40 301 | 3,09 | |||
| 14.08.2026 | 15:55:26,616 | 1 700 | 3,114 | |
| 1 700 | 3,114 | |||
| 1 700 | 3,114 | |||
| 14.08.2026 | 15:55:25,909 | 1 700 | 3,114 | |
| 1 700 | 3,114 | |||
| 1 700 | 3,114 | |||
| 14.08.2026 | 15:55:22,601 | 1 900 | 3,115 | |
| 1 900 | 3,115 | |||
| 1 900 | 3,115 | |||
| 14.08.2026 | 15:55:22,541 | 1 900 | 3,115 | |
| 1 900 | 3,115 | |||
| 1 900 | 3,115 | |||
| 14.08.2026 | 15:53:49,490 | 160 | 3,13 | |
| 160 | 3,13 | |||
| 160 | 3,13 | |||
| 14.08.2026 | 15:52:37,596 | 1 000 | 3,134 | |
| 1 000 | 3,134 | |||
| 1 000 | 3,134 | |||
| 14.08.2026 | 15:48:56,225 | 1 000 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 000 | 3,13 | |||
| 14.08.2026 | 15:45:42,733 | 100 | 3,129 | |
| 100 | 3,129 | |||
| 100 | 3,129 | |||
| 14.08.2026 | 15:42:05,753 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 14.08.2026 | 15:40:51,507 | 350 | 3,128 | |
| 350 | 3,128 | |||
| 350 | 3,128 | |||
| 14.08.2026 | 15:40:09,632 | 29 | 3,11 | |
| 29 | 3,11 | |||
| 29 | 3,11 | |||
| 14.08.2026 | 15:36:48,932 | 1 | 3,091 | |
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 14.08.2026 | 15:36:31,940 | 2 500 | 3,10 | |
| 2 500 | 3,10 | |||
| 2 500 | 3,10 | |||
| 14.08.2026 | 15:34:53,543 | 1 000 | 3,104 | |
| 1 000 | 3,104 | |||
| 1 000 | 3,104 | |||
| 14.08.2026 | 15:32:30,254 | 3 166 | 3,101 | |
| 666 | 3,101 | |||
| 2 500 | 3,101 | |||
| 3 166 | 3,101 | |||
| 14.08.2026 | 15:31:25,612 | 1 600 | 3,109 | |
| 1 600 | 3,109 | |||
| 1 600 | 3,109 | |||
| 14.08.2026 | 15:30:15,113 | 500 | 3,099 | |
| 50 | 3,099 | |||
| 450 | 3,099 | |||
| 500 | 3,099 | |||
| 14.08.2026 | 15:29:05,202 | 1 000 | 3,111 | |
| 1 000 | 3,111 | |||
| 1 000 | 3,111 | |||
| 14.08.2026 | 15:22:17,320 | 1 650 | 3,119 | |
| 1 650 | 3,119 | |||
| 1 650 | 3,119 | |||
| 14.08.2026 | 15:18:32,395 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 14.08.2026 | 15:13:50,865 | 1 000 | 3,131 | |
| 1 000 | 3,131 | |||
| 1 000 | 3,131 | |||
| 14.08.2026 | 15:08:26,949 | 256 | 3,125 | |
| 256 | 3,125 | |||
| 256 | 3,125 | |||
| 14.08.2026 | 15:08:00,413 | 650 | 3,125 | |
| 650 | 3,125 | |||
| 650 | 3,125 | |||
| 14.08.2026 | 15:07:51,532 | 160 | 3,125 | |
| 160 | 3,125 | |||
| 160 | 3,125 | |||
| 14.08.2026 | 15:06:40,781 | 1 700 | 3,135 | |
| 1 700 | 3,135 | |||
| 1 700 | 3,135 | |||
| 14.08.2026 | 15:06:31,745 | 1 800 | 3,134 | |
| 1 800 | 3,134 | |||
| 1 800 | 3,134 | |||
| 14.08.2026 | 15:02:33,495 | 1 700 | 3,124 | |
| 1 700 | 3,124 | |||
| 1 700 | 3,124 | |||
| 14.08.2026 | 15:02:00,805 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 14.08.2026 | 14:58:15,854 | 75 | 3,121 | |
| 75 | 3,121 | |||
| 75 | 3,121 | |||
| 14.08.2026 | 14:48:33,409 | 1 700 | 3,111 | |
| 1 700 | 3,111 | |||
| 1 700 | 3,111 | |||
| 14.08.2026 | 14:44:07,777 | 1 700 | 3,11 | |
| 1 700 | 3,11 | |||
| 1 700 | 3,11 | |||
| 14.08.2026 | 14:36:41,577 | 207 | 3,12 | |
| 207 | 3,12 | |||
| 207 | 3,12 | |||
| 14.08.2026 | 14:35:57,339 | 2 200 | 3,12 | |
| 2 200 | 3,12 | |||
| 2 200 | 3,12 | |||
| 14.08.2026 | 14:34:53,988 | 1 700 | 3,115 | |
| 1 700 | 3,115 | |||
| 1 700 | 3,115 | |||
| 14.08.2026 | 14:31:28,188 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 14.08.2026 | 14:31:23,366 | 1 000 | 3,124 | |
| 1 000 | 3,124 | |||
| 1 000 | 3,124 | |||
| 14.08.2026 | 14:27:13,953 | 1 400 | 3,125 | |
| 1 400 | 3,125 | |||
| 1 400 | 3,125 | |||
| 14.08.2026 | 14:27:06,690 | 1 700 | 3,125 | |
| 1 700 | 3,125 | |||
| 1 700 | 3,125 | |||
| 14.08.2026 | 14:27:06,043 | 1 700 | 3,125 | |
| 1 700 | 3,125 | |||
| 1 700 | 3,125 | |||
| 14.08.2026 | 14:26:45,556 | 1 700 | 3,125 | |
| 1 700 | 3,125 | |||
| 1 700 | 3,125 | |||
| 14.08.2026 | 14:26:45,359 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 14.08.2026 | 14:24:30,614 | 98 | 3,123 | |
| 98 | 3,123 | |||
| 98 | 3,123 | |||
| 14.08.2026 | 14:24:18,694 | 1 700 | 3,13 | |
| 1 700 | 3,13 | |||
| 1 700 | 3,13 | |||
| 14.08.2026 | 14:23:00,952 | 1 000 | 3,111 | |
| 1 000 | 3,111 | |||
| 1 000 | 3,111 | |||
| 14.08.2026 | 14:15:30,220 | 786 | 3,086 | |
| 786 | 3,086 | |||
| 786 | 3,086 | |||
| 14.08.2026 | 14:12:48,108 | 14 | 3,08 | |
| 14 | 3,08 | |||
| 14 | 3,08 | |||
| 14.08.2026 | 14:11:41,713 | 1 700 | 3,077 | |
| 1 700 | 3,077 | |||
| 1 700 | 3,077 | |||
| 14.08.2026 | 14:11:02,386 | 1 000 | 3,077 | |
| 1 000 | 3,077 | |||
| 1 000 | 3,077 | |||
| 14.08.2026 | 14:11:00,898 | 1 200 | 3,073 | |
| 1 200 | 3,073 | |||
| 1 200 | 3,073 | |||
| 14.08.2026 | 14:11:00,731 | 1 700 | 3,073 | |
| 1 700 | 3,073 | |||
| 1 700 | 3,073 | |||
| 14.08.2026 | 14:10:56,799 | 1 700 | 3,073 | |
| 1 700 | 3,073 | |||
| 1 700 | 3,073 | |||
| 14.08.2026 | 14:10:49,856 | 1 700 | 3,073 | |
| 1 700 | 3,073 | |||
| 1 700 | 3,073 | |||
| 14.08.2026 | 14:10:40,327 | 1 700 | 3,073 | |
| 1 700 | 3,073 | |||
| 1 700 | 3,073 | |||
| 14.08.2026 | 14:10:34,061 | 2 900 | 3,072 | |
| 2 900 | 3,072 | |||
| 2 900 | 3,072 | |||
| 14.08.2026 | 14:08:46,011 | 1 700 | 3,071 | |
| 1 700 | 3,071 | |||
| 1 700 | 3,071 | |||
| 14.08.2026 | 14:08:30,665 | 1 700 | 3,07 | |
| 1 700 | 3,07 | |||
| 1 700 | 3,07 | |||
| 14.08.2026 | 14:08:17,347 | 3 700 | 3,068 | |
| 1 700 | 3,068 | |||
| 2 000 | 3,068 | |||
| 318 | 3,068 | |||
| 3 382 | 3,068 | |||
| 14.08.2026 | 14:07:23,762 | 1 700 | 3,068 | |
| 1 700 | 3,068 | |||
| 1 700 | 3,068 | |||
| 14.08.2026 | 14:07:19,795 | 5 | 3,068 | |
| 5 | 3,068 | |||
| 5 | 3,068 | |||
| 14.08.2026 | 14:06:43,308 | 98 | 3,068 | |
| 98 | 3,068 | |||
| 98 | 3,068 | |||
| 14.08.2026 | 14:06:30,576 | 325 | 3,068 | |
| 325 | 3,068 | |||
| 325 | 3,068 | |||
| 14.08.2026 | 14:06:01,322 | 210 | 3,062 | |
| 1 | 3,062 | |||
| 1 | 3,062 | |||
| 40 | 3,062 | |||
| 40 | 3,062 | |||
| 210 | 3,062 | |||
| 111 | 3,062 | |||
| 1 | 3,062 | |||
| 4 | 3,062 | |||
| 4 | 3,062 | |||
| 4 | 3,062 | |||
| 4 | 3,062 | |||
| 14.08.2026 | 14:05:58,084 | 40 | 3,067 | |
| 40 | 3,067 | |||
| 40 | 3,067 | |||
| 14.08.2026 | 14:05:41,937 | 33 | 3,067 | |
| 33 | 3,067 | |||
| 33 | 3,067 | |||
| 14.08.2026 | 14:05:12,955 | 55 | 3,065 | |
| 1 | 3,065 | |||
| 55 | 3,065 | |||
| 50 | 3,065 | |||
| 4 | 3,065 | |||
| 14.08.2026 | 14:05:05,939 | 65 | 3,066 | |
| 10 | 3,066 | |||
| 50 | 3,066 | |||
| 4 | 3,066 | |||
| 1 | 3,066 | |||
| 65 | 3,066 | |||
| 14.08.2026 | 14:05:03,423 | 50 | 3,067 | |
| 50 | 3,067 | |||
| 50 | 3,067 | |||
| 14.08.2026 | 14:04:50,796 | 50 | 3,068 | |
| 50 | 3,068 | |||
| 50 | 3,068 | |||
| 14.08.2026 | 14:04:18,151 | 325 | 3,068 | |
| 325 | 3,068 | |||
| 325 | 3,068 | |||
| 14.08.2026 | 14:03:53,927 | 99 | 3,069 | |
| 99 | 3,069 | |||
| 99 | 3,069 | |||
| 14.08.2026 | 14:03:01,009 | 5 | 3,067 | |
| 5 | 3,067 | |||
| 1 | 3,067 | |||
| 4 | 3,067 | |||
| 14.08.2026 | 14:03:00,911 | 5 | 3,068 | |
| 4 | 3,068 | |||
| 1 | 3,068 | |||
| 5 | 3,068 | |||
| 14.08.2026 | 14:02:58,978 | 8 | 3,069 | |
| 4 | 3,069 | |||
| 8 | 3,069 | |||
| 4 | 3,069 | |||
| 14.08.2026 | 14:02:58,923 | 4 | 3,07 | |
| 4 | 3,07 | |||
| 4 | 3,07 | |||
| 14.08.2026 | 14:02:58,868 | 2 | 3,071 | |
| 2 | 3,071 | |||
| 2 | 3,071 | |||
| 14.08.2026 | 14:02:58,812 | 1 618 | 3,072 | |
| 2 | 3,072 | |||
| 1 600 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 1 618 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 2 | 3,072 | |||
| 14.08.2026 | 14:02:37,846 | 1 700 | 3,079 | |
| 1 700 | 3,079 | |||
| 1 700 | 3,079 | |||
| 14.08.2026 | 14:02:06,867 | 1 700 | 3,079 | |
| 1 700 | 3,079 | |||
| 1 700 | 3,079 | |||
| 14.08.2026 | 14:01:38,235 | 500 | 3,081 | |
| 500 | 3,081 | |||
| 500 | 3,081 | |||
| 14.08.2026 | 13:59:47,324 | 4 | 3,07 | |
| 4 | 3,07 | |||
| 4 | 3,07 | |||
| 14.08.2026 | 13:59:31,755 | 100 | 3,071 | |
| 100 | 3,071 | |||
| 100 | 3,071 | |||
| 14.08.2026 | 13:59:30,287 | 4 | 3,071 | |
| 4 | 3,071 | |||
| 4 | 3,071 | |||
| 14.08.2026 | 13:59:22,726 | 4 | 3,071 | |
| 4 | 3,071 | |||
| 4 | 3,071 | |||
| 14.08.2026 | 13:59:11,722 | 3 | 3,074 | |
| 3 | 3,074 | |||
| 3 | 3,074 | |||
| 14.08.2026 | 13:58:56,579 | 325 | 3,069 | |
| 1 | 3,069 | |||
| 324 | 3,069 | |||
| 325 | 3,069 | |||
| 14.08.2026 | 13:58:56,541 | 505 | 3,07 | |
| 1 | 3,07 | |||
| 505 | 3,07 | |||
| 1 | 3,07 | |||
| 200 | 3,07 | |||
| 300 | 3,07 | |||
| 3 | 3,07 | |||
| 14.08.2026 | 13:58:56,462 | 1 | 3,071 | |
| 1 | 3,071 | |||
| 1 | 3,071 | |||
| 14.08.2026 | 13:58:53,770 | 1 | 3,072 | |
| 1 | 3,072 | |||
| 1 | 3,072 | |||
| 14.08.2026 | 13:58:52,966 | 1 | 3,073 | |
| 1 | 3,073 | |||
| 1 | 3,073 | |||
| 14.08.2026 | 13:58:49,417 | 10 | 3,074 | |
| 10 | 3,074 | |||
| 10 | 3,074 | |||
| 14.08.2026 | 13:58:48,302 | 1 | 3,074 | |
| 1 | 3,074 | |||
| 1 | 3,074 | |||
| 14.08.2026 | 13:58:48,219 | 10 | 3,075 | |
| 10 | 3,075 | |||
| 10 | 3,075 | |||
| 14.08.2026 | 13:58:48,152 | 10 | 3,076 | |
| 10 | 3,076 | |||
| 10 | 3,076 | |||
| 14.08.2026 | 13:58:48,111 | 10 | 3,077 | |
| 10 | 3,077 | |||
| 10 | 3,077 | |||
| 14.08.2026 | 13:58:45,158 | 65 | 3,078 | |
| 65 | 3,078 | |||
| 65 | 3,078 | |||
| 14.08.2026 | 13:58:34,242 | 10 | 3,077 | |
| 10 | 3,077 | |||
| 10 | 3,077 | |||
| 14.08.2026 | 13:58:16,714 | 10 | 3,077 | |
| 10 | 3,077 | |||
| 10 | 3,077 | |||
| 14.08.2026 | 13:58:16,298 | 10 | 3,078 | |
| 10 | 3,078 | |||
| 10 | 3,078 | |||
| 14.08.2026 | 13:58:16,021 | 25 | 3,079 | |
| 25 | 3,079 | |||
| 25 | 3,079 | |||
| 14.08.2026 | 13:58:06,478 | 15 | 3,079 | |
| 15 | 3,079 | |||
| 15 | 3,079 | |||
| 14.08.2026 | 13:57:56,406 | 10 | 3,079 | |
| 10 | 3,079 | |||
| 10 | 3,079 | |||
| 14.08.2026 | 13:57:21,485 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 14.08.2026 | 13:57:07,870 | 133 | 3,08 | |
| 133 | 3,08 | |||
| 100 | 3,08 | |||
| 33 | 3,08 | |||
| 14.08.2026 | 13:56:16,249 | 1 700 | 3,075 | |
| 1 700 | 3,075 | |||
| 1 700 | 3,075 | |||
| 14.08.2026 | 13:56:12,905 | 325 | 3,075 | |
| 325 | 3,075 | |||
| 325 | 3,075 | |||
| 14.08.2026 | 13:56:03,460 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 14.08.2026 | 13:55:58,054 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 13:55:31,399 | 1 700 | 3,071 | |
| 1 | 3,071 | |||
| 1 | 3,071 | |||
| 1 700 | 3,071 | |||
| 288 | 3,071 | |||
| 1 | 3,071 | |||
| 1 | 3,071 | |||
| 3 | 3,071 | |||
| 4 | 3,071 | |||
| 1 400 | 3,071 | |||
| 1 | 3,071 | |||
| 14.08.2026 | 13:55:30,330 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 13:55:23,003 | 500 | 3,079 | |
| 500 | 3,079 | |||
| 500 | 3,079 | |||
| 14.08.2026 | 13:55:08,766 | 51 | 3,075 | |
| 1 | 3,075 | |||
| 50 | 3,075 | |||
| 51 | 3,075 | |||
| 14.08.2026 | 13:55:07,332 | 1 | 3,076 | |
| 1 | 3,076 | |||
| 1 | 3,076 | |||
| 14.08.2026 | 13:55:07,248 | 15 | 3,076 | |
| 14 | 3,076 | |||
| 1 | 3,076 | |||
| 15 | 3,076 | |||
| 14.08.2026 | 13:55:07,184 | 1 | 3,077 | |
| 1 | 3,077 | |||
| 1 | 3,077 | |||
| 14.08.2026 | 13:55:07,139 | 1 | 3,078 | |
| 1 | 3,078 | |||
| 1 | 3,078 | |||
| 14.08.2026 | 13:55:05,242 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 13:54:59,905 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 13:54:50,752 | 1 | 3,079 | |
| 1 | 3,079 | |||
| 1 | 3,079 | |||
| 14.08.2026 | 13:54:50,246 | 1 | 3,081 | |
| 1 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 13:54:49,489 | 3 | 3,081 | |
| 3 | 3,081 | |||
| 2 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 13:54:00,004 | 1 711 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 301 | 3,08 | |||
| 87 | 3,08 | |||
| 1 323 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 700 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 14.08.2026 | 13:52:06,443 | 1 877 | 3,08 | |
| 811 | 3,08 | |||
| 1 000 | 3,08 | |||
| 1 | 3,08 | |||
| 1 877 | 3,08 | |||
| 65 | 3,08 | |||
| 14.08.2026 | 13:52:06,378 | 1 | 3,081 | |
| 1 | 3,081 | |||
| 1 | 3,081 | |||
| 14.08.2026 | 13:52:06,335 | 1 | 3,082 | |
| 1 | 3,082 | |||
| 1 | 3,082 | |||
| 14.08.2026 | 13:52:06,216 | 1 | 3,083 | |
| 1 | 3,083 | |||
| 1 | 3,083 | |||
| 14.08.2026 | 13:52:06,174 | 1 | 3,084 | |
| 1 | 3,084 | |||
| 1 | 3,084 | |||
| 14.08.2026 | 13:52:06,123 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 14.08.2026 | 13:52:06,059 | 1 | 3,086 | |
| 1 | 3,086 | |||
| 1 | 3,086 | |||
| 14.08.2026 | 13:52:06,009 | 1 | 3,087 | |
| 1 | 3,087 | |||
| 1 | 3,087 | |||
| 14.08.2026 | 13:52:05,921 | 1 | 3,088 | |
| 1 | 3,088 | |||
| 1 | 3,088 | |||
| 14.08.2026 | 13:52:05,839 | 1 | 3,089 | |
| 1 | 3,089 | |||
| 1 | 3,089 | |||
| 14.08.2026 | 13:52:05,782 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 14.08.2026 | 13:52:05,682 | 1 | 3,091 | |
| 1 | 3,091 | |||
| 1 | 3,091 | |||
| 14.08.2026 | 13:52:05,635 | 1 | 3,092 | |
| 1 | 3,092 | |||
| 1 | 3,092 | |||
| 14.08.2026 | 13:52:05,604 | 1 | 3,093 | |
| 1 | 3,093 | |||
| 1 | 3,093 | |||
| 14.08.2026 | 13:52:05,496 | 1 | 3,094 | |
| 1 | 3,094 | |||
| 1 | 3,094 | |||
| 14.08.2026 | 13:52:01,979 | 1 | 3,095 | |
| 1 | 3,095 | |||
| 1 | 3,095 | |||
| 14.08.2026 | 13:52:01,910 | 1 | 3,096 | |
| 1 | 3,096 | |||
| 1 | 3,096 | |||
| 14.08.2026 | 13:52:01,851 | 1 | 3,097 | |
| 1 | 3,097 | |||
| 1 | 3,097 | |||
| 14.08.2026 | 13:52:01,768 | 1 | 3,098 | |
| 1 | 3,098 | |||
| 1 | 3,098 | |||
| 14.08.2026 | 13:52:01,717 | 1 | 3,099 | |
| 1 | 3,099 | |||
| 1 | 3,099 | |||
| 14.08.2026 | 13:51:47,262 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 14.08.2026 | 13:51:46,408 | 1 | 3,101 | |
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 14.08.2026 | 13:51:41,707 | 6 000 | 3,10 | |
| 6 000 | 3,10 | |||
| 5 999 | 3,10 | |||
| 1 | 3,10 | |||
| 14.08.2026 | 13:51:41,355 | 510 | 3,101 | |
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 200 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 300 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 | |||
| 510 | 3,101 | |||
| 1 | 3,101 | |||
| 1 | 3,101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00