Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3272
2943
134,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 20:41:51,252 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 25.06.2026 | 20:41:15,609 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 25.06.2026 | 20:41:08,419 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 25.06.2026 | 20:40:13,858 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 25.06.2026 | 20:39:54,109 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 20:39:44,255 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 25.06.2026 | 20:39:39,334 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 25.06.2026 | 20:39:08,201 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 25.06.2026 | 20:38:52,295 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 25.06.2026 | 20:38:39,487 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 25.06.2026 | 20:38:17,403 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 25.06.2026 | 20:38:01,853 | 40 | 134,54 | |
| 40 | 134,54 | |||
| 40 | 134,54 | |||
| 25.06.2026 | 20:36:08,200 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 25.06.2026 | 20:35:18,582 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 25.06.2026 | 20:34:36,436 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 25.06.2026 | 20:34:26,859 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 25.06.2026 | 20:34:01,089 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 25.06.2026 | 20:33:44,086 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 25.06.2026 | 20:33:28,290 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 25.06.2026 | 20:33:18,541 | 35 | 134,22 | |
| 35 | 134,22 | |||
| 35 | 134,22 | |||
| 25.06.2026 | 20:31:57,840 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 25.06.2026 | 20:31:39,021 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 25.06.2026 | 20:31:31,425 | 200 | 134,44 | |
| 200 | 134,44 | |||
| 200 | 134,44 | |||
| 25.06.2026 | 20:31:25,974 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 25.06.2026 | 20:31:14,750 | 19 | 134,44 | |
| 19 | 134,44 | |||
| 19 | 134,44 | |||
| 25.06.2026 | 20:31:13,874 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 20:31:10,580 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 25.06.2026 | 20:30:45,173 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 25.06.2026 | 20:30:28,171 | 55 | 134,58 | |
| 55 | 134,58 | |||
| 55 | 134,58 | |||
| 25.06.2026 | 20:30:17,453 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 25.06.2026 | 20:30:01,920 | 7 | 134,84 | |
| 7 | 134,84 | |||
| 7 | 134,84 | |||
| 25.06.2026 | 20:30:00,501 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 25.06.2026 | 20:29:33,341 | 7 | 134,94 | |
| 7 | 134,94 | |||
| 7 | 134,94 | |||
| 25.06.2026 | 20:28:57,707 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 25.06.2026 | 20:28:08,858 | 121 | 134,60 | |
| 121 | 134,60 | |||
| 121 | 134,60 | |||
| 25.06.2026 | 20:27:59,961 | 10 | 134,72 | |
| 10 | 134,72 | |||
| 10 | 134,72 | |||
| 25.06.2026 | 20:26:56,069 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 25.06.2026 | 20:25:56,153 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 25.06.2026 | 20:25:42,229 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 25.06.2026 | 20:25:13,519 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 25.06.2026 | 20:25:13,087 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 25.06.2026 | 20:24:48,575 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 25.06.2026 | 20:24:21,387 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 25.06.2026 | 20:23:30,329 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 25.06.2026 | 20:22:14,617 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 25.06.2026 | 20:21:55,966 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 25.06.2026 | 20:21:53,037 | 350 | 134,32 | |
| 350 | 134,32 | |||
| 350 | 134,32 | |||
| 25.06.2026 | 20:20:15,084 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 25.06.2026 | 20:18:46,423 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 20:18:08,555 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 20:17:49,689 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 25.06.2026 | 20:17:30,074 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 25.06.2026 | 20:17:27,540 | 75 | 134,44 | |
| 75 | 134,44 | |||
| 75 | 134,44 | |||
| 25.06.2026 | 20:17:19,240 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 25.06.2026 | 20:17:12,687 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 25.06.2026 | 20:17:03,323 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 25.06.2026 | 20:16:13,242 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 25.06.2026 | 20:16:08,232 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 25.06.2026 | 20:16:07,482 | 16 | 133,94 | |
| 16 | 133,94 | |||
| 16 | 133,94 | |||
| 25.06.2026 | 20:16:04,029 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 25.06.2026 | 20:16:02,184 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 25.06.2026 | 20:15:44,205 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 20:15:27,282 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 25.06.2026 | 20:14:02,571 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 25.06.2026 | 20:13:57,251 | 62 | 133,80 | |
| 62 | 133,80 | |||
| 62 | 133,80 | |||
| 25.06.2026 | 20:13:56,869 | 40 | 133,82 | |
| 40 | 133,82 | |||
| 40 | 133,82 | |||
| 25.06.2026 | 20:13:49,104 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 25.06.2026 | 20:13:47,624 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 25.06.2026 | 20:13:01,356 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 25.06.2026 | 20:12:34,835 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 25.06.2026 | 20:12:09,012 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 25.06.2026 | 20:11:14,669 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 25.06.2026 | 20:10:20,714 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 20:09:28,462 | 50 | 134,44 | |
| 50 | 134,44 | |||
| 50 | 134,44 | |||
| 25.06.2026 | 20:09:23,301 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 25.06.2026 | 20:09:15,549 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 25.06.2026 | 20:08:53,121 | 14 | 134,46 | |
| 14 | 134,46 | |||
| 14 | 134,46 | |||
| 25.06.2026 | 20:08:29,412 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 25.06.2026 | 20:08:29,041 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 20:07:04,711 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 25.06.2026 | 20:06:18,105 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 25.06.2026 | 20:06:14,979 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 25.06.2026 | 20:05:46,547 | 23 | 133,82 | |
| 23 | 133,82 | |||
| 23 | 133,82 | |||
| 25.06.2026 | 20:05:04,167 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 25.06.2026 | 20:04:52,866 | 150 | 133,90 | |
| 150 | 133,90 | |||
| 150 | 133,90 | |||
| 25.06.2026 | 20:04:14,111 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 25.06.2026 | 20:04:08,583 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 25.06.2026 | 20:03:53,244 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 25.06.2026 | 20:03:48,048 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 25.06.2026 | 20:03:33,925 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 25.06.2026 | 20:03:19,844 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 25.06.2026 | 20:02:24,768 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 25.06.2026 | 20:01:26,443 | 120 | 133,98 | |
| 120 | 133,98 | |||
| 120 | 133,98 | |||
| 25.06.2026 | 20:01:12,997 | 35 | 133,98 | |
| 35 | 133,98 | |||
| 35 | 133,98 | |||
| 25.06.2026 | 20:00:41,735 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 25.06.2026 | 20:00:34,119 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 20:00:23,799 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 25.06.2026 | 20:00:03,301 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 25.06.2026 | 19:59:52,946 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 19:59:51,666 | 27 | 133,52 | |
| 27 | 133,52 | |||
| 27 | 133,52 | |||
| 25.06.2026 | 19:59:32,930 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 25.06.2026 | 19:58:25,171 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.06.2026 | 19:57:24,437 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 25.06.2026 | 19:56:44,608 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 25.06.2026 | 19:56:40,909 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 25.06.2026 | 19:56:26,073 | 6 | 133,62 | |
| 6 | 133,62 | |||
| 6 | 133,62 | |||
| 25.06.2026 | 19:55:44,788 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 25.06.2026 | 19:53:59,216 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 25.06.2026 | 19:52:46,715 | 13 | 132,82 | |
| 13 | 132,82 | |||
| 13 | 132,82 | |||
| 25.06.2026 | 19:51:59,671 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 25.06.2026 | 19:51:55,893 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 25.06.2026 | 19:51:51,293 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 25.06.2026 | 19:51:21,540 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 25.06.2026 | 19:50:57,711 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 25.06.2026 | 19:49:33,615 | 75 | 132,52 | |
| 5 | 132,52 | |||
| 70 | 132,52 | |||
| 75 | 132,52 | |||
| 25.06.2026 | 19:49:14,720 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 25.06.2026 | 19:48:47,352 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 25.06.2026 | 19:48:45,530 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 25.06.2026 | 19:48:42,809 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 25.06.2026 | 19:48:37,307 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 25.06.2026 | 19:48:18,201 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 25.06.2026 | 19:48:03,004 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 25.06.2026 | 19:48:02,004 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 25.06.2026 | 19:47:57,517 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 25.06.2026 | 19:47:44,132 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 25.06.2026 | 19:47:41,264 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 25.06.2026 | 19:46:35,061 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 25.06.2026 | 19:46:14,389 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.06.2026 | 19:46:06,888 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 25.06.2026 | 19:45:58,437 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 25.06.2026 | 19:45:23,527 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.06.2026 | 19:45:19,877 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 25.06.2026 | 19:45:01,494 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 25.06.2026 | 19:44:45,109 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.06.2026 | 19:44:16,269 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 25.06.2026 | 19:44:06,458 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 25.06.2026 | 19:43:09,053 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:43:07,342 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.06.2026 | 19:42:52,692 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 25.06.2026 | 19:42:45,858 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:42:14,743 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 25.06.2026 | 19:42:08,383 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 25.06.2026 | 19:41:39,609 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 19:40:45,345 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 25.06.2026 | 19:40:28,262 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 25.06.2026 | 19:40:17,001 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 25.06.2026 | 19:40:10,736 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 25.06.2026 | 19:39:59,981 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.06.2026 | 19:39:43,923 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 25.06.2026 | 19:39:34,420 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:38:08,547 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 25.06.2026 | 19:37:45,078 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 19:37:15,532 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 19:37:14,090 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.06.2026 | 19:36:57,716 | 13 | 133,60 | |
| 13 | 133,60 | |||
| 13 | 133,60 | |||
| 25.06.2026 | 19:36:48,662 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:36:46,446 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 25.06.2026 | 19:36:12,121 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 25.06.2026 | 19:36:05,005 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 25.06.2026 | 19:35:39,444 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 19:35:30,732 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 19:34:06,668 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 25.06.2026 | 19:33:48,304 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 25.06.2026 | 19:32:58,726 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 25.06.2026 | 19:32:49,794 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 25.06.2026 | 19:32:22,917 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 25.06.2026 | 19:32:16,700 | 187 | 133,50 | |
| 187 | 133,50 | |||
| 187 | 133,50 | |||
| 25.06.2026 | 19:32:14,364 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.06.2026 | 19:32:14,305 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 25.06.2026 | 19:31:51,493 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 25.06.2026 | 19:31:44,934 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:31:44,296 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:31:42,276 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 25.06.2026 | 19:31:35,988 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:31:29,516 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:30:43,994 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.06.2026 | 19:30:31,292 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 25.06.2026 | 19:30:16,945 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 19:29:13,413 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 25.06.2026 | 19:29:03,056 | 10 | 133,14 | |
| 10 | 133,14 | |||
| 10 | 133,14 | |||
| 25.06.2026 | 19:27:41,340 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:27:29,246 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.06.2026 | 19:27:20,629 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.06.2026 | 19:27:01,501 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.06.2026 | 19:26:50,282 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 25.06.2026 | 19:25:59,081 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 19:25:32,473 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 25.06.2026 | 19:25:07,253 | 28 | 132,96 | |
| 28 | 132,96 | |||
| 28 | 132,96 | |||
| 25.06.2026 | 19:25:04,557 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 25.06.2026 | 19:24:32,122 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 25.06.2026 | 19:23:20,309 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 25.06.2026 | 19:22:48,973 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.06.2026 | 19:22:41,986 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.06.2026 | 19:22:19,486 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 25.06.2026 | 19:22:13,155 | 26 | 133,06 | |
| 26 | 133,06 | |||
| 26 | 133,06 | |||
| 25.06.2026 | 19:21:50,289 | 20 | 133,06 | |
| 20 | 133,06 | |||
| 20 | 133,06 | |||
| 25.06.2026 | 19:21:23,198 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 25.06.2026 | 19:20:29,252 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 19:20:09,281 | 50 | 132,62 | |
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 25.06.2026 | 19:20:03,315 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 19:20:01,109 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 25.06.2026 | 19:19:58,784 | 30 | 133,00 | |
| 30 | 133,00 | |||
| 30 | 133,00 | |||
| 25.06.2026 | 19:19:24,973 | 12 | 133,04 | |
| 12 | 133,04 | |||
| 12 | 133,04 | |||
| 25.06.2026 | 19:18:53,981 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 25.06.2026 | 19:18:13,261 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 19:18:08,052 | 375 | 133,50 | |
| 375 | 133,50 | |||
| 375 | 133,50 | |||
| 25.06.2026 | 19:17:57,547 | 14 | 133,54 | |
| 14 | 133,54 | |||
| 14 | 133,54 | |||
| 25.06.2026 | 19:17:46,890 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 25.06.2026 | 19:16:32,198 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 19:16:11,795 | 7 | 133,78 | |
| 7 | 133,78 | |||
| 7 | 133,78 | |||
| 25.06.2026 | 19:15:53,061 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 19:15:23,673 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 25.06.2026 | 19:15:11,386 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 25.06.2026 | 19:14:08,135 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 25.06.2026 | 19:13:34,860 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 50 | 133,98 | |||
| 25.06.2026 | 19:13:26,453 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 19:13:21,469 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 25.06.2026 | 19:12:54,404 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 25.06.2026 | 19:12:45,149 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 25.06.2026 | 19:12:25,178 | 38 | 133,82 | |
| 38 | 133,82 | |||
| 38 | 133,82 | |||
| 25.06.2026 | 19:12:19,646 | 175 | 133,80 | |
| 175 | 133,80 | |||
| 175 | 133,80 | |||
| 25.06.2026 | 19:12:14,956 | 6 | 133,82 | |
| 6 | 133,82 | |||
| 6 | 133,82 | |||
| 25.06.2026 | 19:11:44,099 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.06.2026 | 19:11:30,692 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 19:11:29,399 | 80 | 133,50 | |
| 80 | 133,50 | |||
| 80 | 133,50 | |||
| 25.06.2026 | 19:11:25,689 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 25.06.2026 | 19:10:42,677 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.06.2026 | 19:10:38,541 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 25.06.2026 | 19:10:35,867 | 17 | 133,40 | |
| 17 | 133,40 | |||
| 17 | 133,40 | |||
| 25.06.2026 | 19:10:31,259 | 21 | 133,18 | |
| 21 | 133,18 | |||
| 21 | 133,18 | |||
| 25.06.2026 | 19:10:05,015 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 19:09:47,254 | 38 | 133,16 | |
| 38 | 133,16 | |||
| 38 | 133,16 | |||
| 25.06.2026 | 19:09:31,012 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.06.2026 | 19:09:15,598 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 25.06.2026 | 19:08:52,334 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.06.2026 | 19:06:28,472 | 25 | 132,74 | |
| 25 | 132,74 | |||
| 25 | 132,74 | |||
| 25.06.2026 | 19:05:41,117 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 25.06.2026 | 19:05:40,134 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.06.2026 | 19:05:03,399 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 19:04:46,606 | 16 | 133,40 | |
| 16 | 133,40 | |||
| 16 | 133,40 | |||
| 25.06.2026 | 19:04:24,973 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 25.06.2026 | 19:03:52,092 | 9 | 133,50 | |
| 9 | 133,50 | |||
| 9 | 133,50 | |||
| 25.06.2026 | 19:03:47,476 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.06.2026 | 19:03:34,932 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 19:03:22,972 | 209 | 133,50 | |
| 209 | 133,50 | |||
| 209 | 133,50 | |||
| 25.06.2026 | 19:03:14,139 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.06.2026 | 19:02:46,454 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:02:43,533 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 25.06.2026 | 19:02:42,362 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 25.06.2026 | 19:01:45,603 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 25.06.2026 | 19:01:27,720 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 19:01:20,978 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 25.06.2026 | 19:00:58,660 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 25.06.2026 | 19:00:56,208 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.06.2026 | 19:00:26,321 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.06.2026 | 19:00:09,256 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 25.06.2026 | 18:59:21,102 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 25.06.2026 | 18:59:12,363 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 25.06.2026 | 18:58:55,539 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 18:58:22,306 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 25.06.2026 | 18:57:51,136 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 25.06.2026 | 18:57:43,915 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.06.2026 | 18:57:43,728 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.06.2026 | 18:57:30,357 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.06.2026 | 18:57:12,159 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 25.06.2026 | 18:56:54,674 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 25.06.2026 | 18:56:33,950 | 300 | 133,38 | |
| 300 | 133,38 | |||
| 300 | 133,38 | |||
| 25.06.2026 | 18:56:21,804 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 25.06.2026 | 18:55:27,317 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.06.2026 | 18:55:21,733 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.06.2026 | 18:55:12,775 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 25.06.2026 | 18:55:05,816 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.06.2026 | 18:54:22,526 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 25.06.2026 | 18:54:14,201 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 25.06.2026 | 18:54:03,315 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 25.06.2026 | 18:53:50,984 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.06.2026 | 18:53:25,900 | 190 | 133,34 | |
| 190 | 133,34 | |||
| 190 | 133,34 | |||
| 25.06.2026 | 18:52:57,607 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 25.06.2026 | 18:52:29,406 | 42 | 133,48 | |
| 42 | 133,48 | |||
| 42 | 133,48 | |||
| 25.06.2026 | 18:52:16,371 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 25.06.2026 | 18:51:49,463 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 18:51:31,499 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 25.06.2026 | 18:51:20,707 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 25.06.2026 | 18:51:11,580 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 25.06.2026 | 18:51:04,928 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 25.06.2026 | 18:50:41,587 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 25.06.2026 | 18:50:28,380 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 25.06.2026 | 18:50:24,688 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 25.06.2026 | 18:49:26,149 | 17 | 133,14 | |
| 17 | 133,14 | |||
| 17 | 133,14 | |||
| 25.06.2026 | 18:49:25,721 | 100 | 133,14 | |
| 100 | 133,14 | |||
| 100 | 133,14 | |||
| 25.06.2026 | 18:48:06,819 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 25.06.2026 | 18:47:22,484 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 25.06.2026 | 18:46:00,010 | 5 | 132,40 | |
| 5 | 132,40 | |||
| 5 | 132,40 | |||
| 25.06.2026 | 18:45:45,826 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 5 | 132,50 | |||
| 10 | 132,50 | |||
| 25.06.2026 | 18:45:13,189 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 25.06.2026 | 18:44:39,499 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 25.06.2026 | 18:44:29,535 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 18:44:29,238 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 25.06.2026 | 18:44:18,802 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 18:43:36,509 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 25.06.2026 | 18:43:29,944 | 54 | 132,96 | |
| 54 | 132,96 | |||
| 54 | 132,96 | |||
| 25.06.2026 | 18:43:13,483 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 25.06.2026 | 18:42:55,867 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 25.06.2026 | 18:42:44,058 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 25.06.2026 | 18:42:34,892 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 18:41:31,497 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 25.06.2026 | 18:41:15,455 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 25.06.2026 | 18:41:06,567 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.06.2026 | 18:41:02,461 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 25.06.2026 | 18:40:56,764 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.06.2026 | 18:40:48,895 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:40:44,186 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 25.06.2026 | 18:40:15,444 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:39:45,290 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:39:33,054 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 25.06.2026 | 18:39:19,359 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 25.06.2026 | 18:39:09,590 | 15 | 132,92 | |
| 15 | 132,92 | |||
| 15 | 132,92 | |||
| 25.06.2026 | 18:39:04,090 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 25.06.2026 | 18:38:47,118 | 10 | 133,14 | |
| 10 | 133,14 | |||
| 10 | 133,14 | |||
| 25.06.2026 | 18:38:39,499 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 25.06.2026 | 18:38:25,844 | 75 | 132,96 | |
| 75 | 132,96 | |||
| 75 | 132,96 | |||
| 25.06.2026 | 18:37:51,761 | 60 | 132,68 | |
| 60 | 132,68 | |||
| 60 | 132,68 | |||
| 25.06.2026 | 18:37:41,939 | 100 | 132,76 | |
| 100 | 132,76 | |||
| 100 | 132,76 | |||
| 25.06.2026 | 18:37:39,680 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 25.06.2026 | 18:37:32,049 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 25.06.2026 | 18:36:47,092 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 25.06.2026 | 18:36:22,971 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 25.06.2026 | 18:36:12,416 | 75 | 132,58 | |
| 75 | 132,58 | |||
| 75 | 132,58 | |||
| 25.06.2026 | 18:36:09,690 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 25.06.2026 | 18:35:54,612 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 25.06.2026 | 18:35:31,706 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 25.06.2026 | 18:35:26,108 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 070,80
Ask: 1 072,00
Umsatz: 132 633 TEUR -
Rheinmetall AG
Bid: 944,90 / Ask: 945,90
Umsatz: 117 311 TEUR -
SK Hynix Inc.
Bid: 1 650,00
Ask: 1 665,00
Umsatz: 77 520 TEUR -
Bayer AG
Bid: 46,23 / Ask: 46,48
Umsatz: 69 810 TEUR -
Microsoft Corp.
Bid: 313,10 / Ask: 313,25
Umsatz: 32 310 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:42:15
Letzte Aktualisierung:
25.06.2026 @ 20:42:15