iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1245
3131
125,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:30:34,484 | 39 | 125,10 | |
| 39 | 125,10 | |||
| 39 | 125,10 | |||
| 02.07.2026 | 09:30:33,672 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:30:32,843 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 02.07.2026 | 09:30:24,027 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:30:20,735 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:30:18,953 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:30:18,377 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:30:15,588 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:30:14,200 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:14,083 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:07,848 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:06,598 | 2 | 125,095 | |
| 1 | 125,095 | |||
| 2 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:05,409 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:05,339 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:30:04,752 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:30:02,757 | 10 | 125,085 | |
| 10 | 125,085 | |||
| 10 | 125,085 | |||
| 02.07.2026 | 09:30:02,085 | 2 | 125,105 | |
| 1 | 125,105 | |||
| 2 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:30:01,993 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 09:29:48,475 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:47,662 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 02.07.2026 | 09:29:47,041 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:29:45,666 | 279 | 125,10 | |
| 279 | 125,10 | |||
| 279 | 125,10 | |||
| 02.07.2026 | 09:29:43,325 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:43,253 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:42,858 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:42,790 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:29:42,241 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:29:40,320 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:29:39,587 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:29:37,773 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:37,132 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:37,060 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:36,253 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:36,050 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 09:29:35,141 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:29:34,989 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:29:34,335 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 09:29:34,234 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:29:32,904 | 9 | 125,085 | |
| 9 | 125,085 | |||
| 9 | 125,085 | |||
| 02.07.2026 | 09:29:32,565 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 09:29:28,340 | 39 | 125,105 | |
| 39 | 125,105 | |||
| 39 | 125,105 | |||
| 02.07.2026 | 09:29:25,417 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 09:29:24,948 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:29:19,448 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:29:18,946 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:29:18,457 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:29:15,799 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:14,646 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:14,191 | 20 | 125,125 | |
| 20 | 125,125 | |||
| 20 | 125,125 | |||
| 02.07.2026 | 09:29:11,902 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:29:10,569 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 09:29:09,141 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:08,488 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:08,023 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:07,881 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:29:06,455 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:06,055 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:05,749 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:29:04,108 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:29:03,072 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 09:29:01,993 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 09:28:55,037 | 24 | 125,11 | |
| 24 | 125,11 | |||
| 24 | 125,11 | |||
| 02.07.2026 | 09:28:48,329 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:28:45,770 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:28:44,508 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:28:44,252 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:28:41,673 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:28:41,422 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:28:38,997 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:28:35,738 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:28:34,572 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:28:34,219 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:28:32,857 | 7 | 125,09 | |
| 7 | 125,09 | |||
| 7 | 125,09 | |||
| 02.07.2026 | 09:28:19,507 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:17,841 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 02.07.2026 | 09:28:16,791 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 09:28:15,740 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:14,827 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:14,573 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:13,485 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 02.07.2026 | 09:28:13,315 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:12,940 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 09:28:12,857 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:11,486 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:11,235 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:10,973 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:28:06,362 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:28:03,348 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.07.2026 | 09:28:03,279 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:28:02,256 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 02.07.2026 | 09:27:50,759 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:27:48,019 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 02.07.2026 | 09:27:45,726 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:27:44,768 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 02.07.2026 | 09:27:43,446 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.07.2026 | 09:27:40,767 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:27:40,160 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:27:39,529 | 40 | 125,07 | |
| 40 | 125,07 | |||
| 40 | 125,07 | |||
| 02.07.2026 | 09:27:39,256 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:39,102 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:37,742 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:37,587 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:37,130 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:36,625 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:27:35,995 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:35,609 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 09:27:23,023 | 7 | 125,07 | |
| 7 | 125,07 | |||
| 7 | 125,07 | |||
| 02.07.2026 | 09:27:09,441 | 51 | 125,05 | |
| 51 | 125,05 | |||
| 51 | 125,05 | |||
| 02.07.2026 | 09:27:03,988 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 02.07.2026 | 09:27:00,543 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 02.07.2026 | 09:27:00,382 | 62 | 125,05 | |
| 62 | 125,05 | |||
| 62 | 125,05 | |||
| 02.07.2026 | 09:26:40,515 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 02.07.2026 | 09:26:32,216 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 02.07.2026 | 09:26:32,093 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 02.07.2026 | 09:26:30,105 | 24 | 125,045 | |
| 24 | 125,045 | |||
| 24 | 125,045 | |||
| 02.07.2026 | 09:26:23,895 | 44 | 125,055 | |
| 44 | 125,055 | |||
| 44 | 125,055 | |||
| 02.07.2026 | 09:26:11,799 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:26:08,035 | 16 | 125,07 | |
| 16 | 125,07 | |||
| 16 | 125,07 | |||
| 02.07.2026 | 09:26:02,779 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 | |||
| 02.07.2026 | 09:25:50,586 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 02.07.2026 | 09:25:45,566 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:25:43,543 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.07.2026 | 09:25:40,253 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:25:40,186 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 09:25:40,048 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 02.07.2026 | 09:25:38,125 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:37,659 | 2 | 125,075 | |
| 1 | 125,075 | |||
| 2 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:25:37,591 | 6 | 125,075 | |
| 6 | 125,075 | |||
| 6 | 125,075 | |||
| 02.07.2026 | 09:25:16,318 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 09:25:16,243 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:15,694 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:15,446 | 2 500 | 125,085 | |
| 2 500 | 125,085 | |||
| 2 500 | 125,085 | |||
| 02.07.2026 | 09:25:15,069 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:13,755 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:25:09,105 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:25:07,610 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:25:06,820 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:25:06,671 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:25:05,257 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:04,295 | 7 | 125,085 | |
| 7 | 125,085 | |||
| 7 | 125,085 | |||
| 02.07.2026 | 09:25:00,877 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:24:57,129 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 09:24:35,742 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:24:29,470 | 50 | 125,115 | |
| 50 | 125,115 | |||
| 50 | 125,115 | |||
| 02.07.2026 | 09:24:22,374 | 20 | 125,115 | |
| 20 | 125,115 | |||
| 20 | 125,115 | |||
| 02.07.2026 | 09:24:15,659 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:24:14,767 | 64 | 125,08 | |
| 64 | 125,08 | |||
| 64 | 125,08 | |||
| 02.07.2026 | 09:24:06,188 | 32 | 125,10 | |
| 32 | 125,10 | |||
| 32 | 125,10 | |||
| 02.07.2026 | 09:24:02,908 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 02.07.2026 | 09:24:01,797 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:23:53,066 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:49,962 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 02.07.2026 | 09:23:48,132 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:23:45,128 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:23:42,700 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:23:42,343 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:23:41,402 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:23:39,295 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 02.07.2026 | 09:23:38,772 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:23:35,459 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:23:33,788 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:32,841 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 02.07.2026 | 09:23:30,773 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:30,272 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:29,395 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:27,874 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:23:26,663 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:24,493 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:23:23,248 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:22,897 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:22,449 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:23:19,370 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:23:17,395 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:16,534 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:13,763 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:05,349 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:23:02,925 | 13 | 125,085 | |
| 13 | 125,085 | |||
| 13 | 125,085 | |||
| 02.07.2026 | 09:22:57,513 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:22:50,743 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:49,495 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:48,540 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:22:48,335 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:47,780 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:46,826 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:45,864 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:22:45,725 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:45,612 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:45,260 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:43,960 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:43,371 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:42,276 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:22:40,218 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:38,843 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:38,559 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:22:37,608 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 09:22:36,944 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 09:22:36,837 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:36,102 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:35,421 | 50 | 125,12 | |
| 50 | 125,12 | |||
| 50 | 125,12 | |||
| 02.07.2026 | 09:22:34,314 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:33,526 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:27,671 | 39 | 125,12 | |
| 39 | 125,12 | |||
| 39 | 125,12 | |||
| 02.07.2026 | 09:22:17,168 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:07,997 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:22:04,805 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:22:02,680 | 8 | 125,095 | |
| 8 | 125,095 | |||
| 8 | 125,095 | |||
| 02.07.2026 | 09:22:00,788 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:21:49,009 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:21:48,858 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:21:48,753 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:21:48,501 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:21:48,299 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:21:45,318 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:21:44,845 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:21:43,865 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 09:21:41,815 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:21:34,514 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:21:33,345 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 02.07.2026 | 09:21:31,650 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:21:31,495 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:21:22,820 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:22,331 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:21:22,208 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:21,485 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:18,888 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:18,817 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:17,179 | 19 | 125,11 | |
| 19 | 125,11 | |||
| 19 | 125,11 | |||
| 02.07.2026 | 09:21:16,850 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:21:14,884 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:21:11,918 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:21:10,330 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:21:08,952 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:21:08,402 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:21:03,620 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:21:03,023 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:21:02,755 | 9 | 125,125 | |
| 9 | 125,125 | |||
| 9 | 125,125 | |||
| 02.07.2026 | 09:20:56,218 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:20:50,038 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:20:49,702 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:48,305 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:20:46,726 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:45,213 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:41,158 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 02.07.2026 | 09:20:40,585 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:20:40,422 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:20:39,561 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:38,971 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:37,740 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:36,293 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 09:20:36,117 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:34,249 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:34,149 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:33,193 | 11 | 125,125 | |
| 11 | 125,125 | |||
| 11 | 125,125 | |||
| 02.07.2026 | 09:20:31,107 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:28,391 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:17,050 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:16,694 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:15,682 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:15,437 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:14,344 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:13,725 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:13,623 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:13,161 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:12,523 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:11,653 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 02.07.2026 | 09:20:11,572 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:11,380 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:11,299 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:06,680 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:20:05,925 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:05,723 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:05,572 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:04,105 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:03,900 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:02,841 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 02.07.2026 | 09:20:00,318 | 12 | 125,135 | |
| 12 | 125,135 | |||
| 12 | 125,135 | |||
| 02.07.2026 | 09:19:55,096 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:53,440 | 20 | 125,135 | |
| 20 | 125,135 | |||
| 20 | 125,135 | |||
| 02.07.2026 | 09:19:53,380 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:48,738 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:48,388 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:19:47,743 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:44,107 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:19:41,843 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:19:41,431 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:19:40,198 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:19:39,072 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:19:37,931 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:19:35,511 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:19:32,853 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 02.07.2026 | 09:19:22,893 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:19:22,104 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:19:19,687 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:19:18,111 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:19:17,747 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:19:15,828 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:19:14,669 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 02.07.2026 | 09:19:14,160 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:13,431 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:19:11,899 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:19:06,222 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:06,066 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 09:19:03,942 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:19:02,780 | 9 | 125,115 | |
| 9 | 125,115 | |||
| 9 | 125,115 | |||
| 02.07.2026 | 09:18:51,612 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 5 | 125,13 | |||
| 02.07.2026 | 09:18:51,509 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:49,259 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:18:48,007 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:18:46,360 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:18:43,476 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:18:42,019 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:41,633 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:41,399 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:40,324 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:40,265 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:39,848 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:38,659 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:38,034 | 36 | 125,13 | |
| 36 | 125,13 | |||
| 36 | 125,13 | |||
| 02.07.2026 | 09:18:35,838 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:18:35,760 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:18:34,250 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:18:33,012 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 09:18:20,614 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:18:16,668 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:18:13,150 | 7 | 125,105 | |
| 7 | 125,105 | |||
| 7 | 125,105 | |||
| 02.07.2026 | 09:18:12,643 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:18:12,165 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:18:05,849 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 09:18:04,894 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 09:18:03,832 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:18:03,252 | 10 | 125,07 | |
| 10 | 125,07 | |||
| 10 | 125,07 | |||
| 02.07.2026 | 09:17:55,526 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:54,554 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:13:31
Letzte Aktualisierung:
02.07.2026 @ 14:13:31