iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1245

1906

17,602

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 12:42:07,609 1   17,486
      1 17,486
      1 17,486
10.06.2026 12:41:31,172 60   17,48
      60 17,48
      60 17,48
10.06.2026 12:41:11,834 1   17,462
      1 17,462
      1 17,462
10.06.2026 12:39:22,054 50   17,494
      50 17,494
      50 17,494
10.06.2026 12:39:19,063 3   17,496
      3 17,496
      3 17,496
10.06.2026 12:38:05,940 3   17,494
      3 17,494
      3 17,494
10.06.2026 12:34:58,576 56   17,458
      56 17,458
      56 17,458
10.06.2026 12:34:49,029 10   17,48
      10 17,48
      10 17,48
10.06.2026 12:32:37,866 28   17,492
      28 17,492
      28 17,492
10.06.2026 12:32:30,705 67   17,492
      67 17,492
      67 17,492
10.06.2026 12:32:02,603 1 511   17,492
      1 511 17,492
      1 511 17,492
10.06.2026 12:31:41,132 15   17,492
      15 17,492
      15 17,492
10.06.2026 12:31:18,142 1   17,482
      1 17,482
      1 17,482
10.06.2026 12:31:17,289 1   17,482
      1 17,482
      1 17,482
10.06.2026 12:31:15,258 3   17,462
      3 17,462
      3 17,462
10.06.2026 12:31:10,758 9   17,486
      9 17,486
      9 17,486
10.06.2026 12:30:49,935 2   17,49
      2 17,49
      2 17,49
10.06.2026 12:29:54,777 120   17,416
      120 17,416
      120 17,416
10.06.2026 12:29:53,487 3   17,43
      3 17,43
      3 17,43
10.06.2026 12:29:41,325 6   17,434
      6 17,434
      6 17,434
10.06.2026 12:29:31,222 4   17,408
      4 17,408
      4 17,408
10.06.2026 12:28:50,434 1   17,42
      1 17,42
      1 17,42
10.06.2026 12:28:45,387 3   17,42
      3 17,42
      3 17,42
10.06.2026 12:26:47,031 1   17,404
      1 17,404
      1 17,404
10.06.2026 12:26:45,252 3   17,39
      3 17,39
      3 17,39
10.06.2026 12:26:23,895 8   17,404
      8 17,404
      8 17,404
10.06.2026 12:26:23,721 99   17,39
      99 17,39
      99 17,39
10.06.2026 12:26:22,699 1   17,406
      1 17,406
      1 17,406
10.06.2026 12:25:40,231 1   17,406
      1 17,406
      1 17,406
10.06.2026 12:25:14,156 58   17,406
      58 17,406
      58 17,406
10.06.2026 12:25:08,588 23   17,406
      23 17,406
      23 17,406
10.06.2026 12:24:44,219 6   17,406
      6 17,406
      6 17,406
10.06.2026 12:24:22,541 37   17,392
      37 17,392
      37 17,392
10.06.2026 12:23:49,827 1   17,402
      1 17,402
      1 17,402
10.06.2026 12:22:48,511 40   17,394
      40 17,394
      40 17,394
10.06.2026 12:22:13,294 14   17,414
      14 17,414
      14 17,414
10.06.2026 12:21:32,090 290   17,40
      10 17,40
      290 17,40
      280 17,40
10.06.2026 12:20:52,597 1   17,368
      1 17,368
      1 17,368
10.06.2026 12:20:34,651 79   17,356
      79 17,356
      79 17,356
10.06.2026 12:18:35,391 1   17,39
      1 17,39
      1 17,39
10.06.2026 12:18:17,498 332   17,378
      332 17,378
      332 17,378
10.06.2026 12:17:49,551 25   17,378
      25 17,378
      25 17,378
10.06.2026 12:17:01,647 14   17,39
      14 17,39
      14 17,39
10.06.2026 12:16:56,901 3   17,412
      3 17,412
      3 17,412
10.06.2026 12:16:12,516 58   17,422
      58 17,422
      58 17,422
10.06.2026 12:15:26,808 5   17,418
      5 17,418
      5 17,418
10.06.2026 12:15:20,776 1   17,422
      1 17,422
      1 17,422
10.06.2026 12:13:03,982 120   17,42
      19 17,42
      1 17,42
      120 17,42
      100 17,42
10.06.2026 12:12:45,695 2 541   17,402
      2 541 17,402
      2 541 17,402
10.06.2026 12:12:40,420 133   17,402
      133 17,402
      133 17,402
10.06.2026 12:12:23,506 700   17,408
      700 17,408
      700 17,408
10.06.2026 12:11:15,513 3   17,40
      3 17,40
      3 17,40
10.06.2026 12:11:09,598 2   17,408
      2 17,408
      2 17,408
10.06.2026 12:10:54,365 75   17,408
      75 17,408
      75 17,408
10.06.2026 12:10:34,082 1   17,412
      1 17,412
      1 17,412
10.06.2026 12:10:30,821 144   17,414
      144 17,414
      144 17,414
10.06.2026 12:10:24,087 206   17,418
      206 17,418
      206 17,418
10.06.2026 12:10:01,447 39   17,434
      39 17,434
      39 17,434
10.06.2026 12:09:45,308 3   17,418
      3 17,418
      3 17,418
10.06.2026 12:09:17,901 1 000   17,394
      1 000 17,394
      3 17,394
      997 17,394
10.06.2026 12:08:20,236 2 000   17,394
      2 000 17,394
      2 000 17,394
10.06.2026 12:06:17,026 12   17,418
      12 17,418
      12 17,418
10.06.2026 12:06:08,954 3   17,41
      3 17,41
      3 17,41
10.06.2026 12:06:06,071 2   17,41
      2 17,41
      2 17,41
10.06.2026 12:05:36,618 80   17,408
      80 17,408
      80 17,408
10.06.2026 12:05:09,999 57   17,412
      57 17,412
      57 17,412
10.06.2026 12:04:45,734 64   17,424
      14 17,424
      64 17,424
      50 17,424
10.06.2026 12:02:50,543 12   17,418
      12 17,418
      12 17,418
10.06.2026 12:02:45,285 3   17,404
      3 17,404
      3 17,404
10.06.2026 12:02:36,905 1   17,414
      1 17,414
      1 17,414
10.06.2026 12:02:29,399 1   17,414
      1 17,414
      1 17,414
10.06.2026 12:02:06,619 18   17,41
      18 17,41
      18 17,41
10.06.2026 12:01:28,165 28   17,414
      28 17,414
      28 17,414
10.06.2026 12:00:41,862 1   17,438
      1 17,438
      1 17,438
10.06.2026 12:00:18,125 150   17,428
      150 17,428
      150 17,428
10.06.2026 11:59:55,653 48   17,434
      48 17,434
      48 17,434
10.06.2026 11:59:35,857 45   17,424
      45 17,424
      45 17,424
10.06.2026 11:58:28,936 214   17,414
      214 17,414
      214 17,414
10.06.2026 11:54:56,707 6   17,426
      6 17,426
      6 17,426
10.06.2026 11:54:09,430 17   17,394
      17 17,394
      17 17,394
10.06.2026 11:53:09,546 1   17,416
      1 17,416
      1 17,416
10.06.2026 11:52:49,950 1   17,42
      1 17,42
      1 17,42
10.06.2026 11:52:49,327 28   17,42
      28 17,42
      28 17,42
10.06.2026 11:52:22,167 29   17,424
      29 17,424
      29 17,424
10.06.2026 11:51:32,385 1   17,414
      1 17,414
      1 17,414
10.06.2026 11:51:31,607 5   17,414
      5 17,414
      5 17,414
10.06.2026 11:50:19,524 1   17,416
      1 17,416
      1 17,416
10.06.2026 11:50:12,001 600   17,39
      600 17,39
      600 17,39
10.06.2026 11:49:33,395 535   17,40
      535 17,40
      535 17,40
10.06.2026 11:49:31,973 59   17,40
      59 17,40
      59 17,40
10.06.2026 11:49:15,171 3   17,40
      3 17,40
      3 17,40
10.06.2026 11:48:57,641 504   17,396
      504 17,396
      504 17,396
10.06.2026 11:48:54,441 26   17,406
      26 17,406
      26 17,406
10.06.2026 11:48:54,375 15   17,406
      15 17,406
      15 17,406
10.06.2026 11:48:10,212 60   17,392
      43 17,392
      60 17,392
      17 17,392
10.06.2026 11:47:12,922 1   17,424
      1 17,424
      1 17,424
10.06.2026 11:46:07,290 200   17,444
      200 17,444
      200 17,444
10.06.2026 11:45:23,017 1   17,444
      1 17,444
      1 17,444
10.06.2026 11:45:20,793 301   17,45
      301 17,45
      301 17,45
10.06.2026 11:45:20,480 2 000   17,45
      1 996 17,45
      2 000 17,45
      1 17,45
      3 17,45
10.06.2026 11:44:04,441 2 000   17,45
      2 000 17,45
      2 000 17,45
10.06.2026 11:43:56,525 2   17,45
      2 17,45
      2 17,45
10.06.2026 11:43:50,045 2   17,436
      2 17,436
      2 17,436
10.06.2026 11:43:49,284 100   17,432
      100 17,432
      100 17,432
10.06.2026 11:43:31,529 48   17,436
      48 17,436
      48 17,436
10.06.2026 11:42:45,196 3   17,434
      3 17,434
      3 17,434
10.06.2026 11:42:17,891 1   17,452
      1 17,452
      1 17,452
10.06.2026 11:42:08,404 18   17,444
      18 17,444
      18 17,444
10.06.2026 11:41:18,965 1 075   17,442
      1 075 17,442
      1 075 17,442
10.06.2026 11:40:59,371 57   17,458
      57 17,458
      57 17,458
10.06.2026 11:40:58,518 5   17,458
      5 17,458
      5 17,458
10.06.2026 11:40:23,587 1   17,47
      1 17,47
      1 17,47
10.06.2026 11:39:48,571 29   17,47
      29 17,47
      29 17,47
10.06.2026 11:39:04,117 460   17,476
      460 17,476
      460 17,476
10.06.2026 11:38:19,935 344   17,448
      344 17,448
      344 17,448
10.06.2026 11:38:08,343 150   17,448
      150 17,448
      150 17,448
10.06.2026 11:36:28,231 10   17,454
      10 17,454
      10 17,454
10.06.2026 11:36:09,964 5   17,454
      5 17,454
      5 17,454
10.06.2026 11:35:32,871 100   17,44
      10 17,44
      90 17,44
      100 17,44
10.06.2026 11:33:31,767 5   17,444
      5 17,444
      5 17,444
10.06.2026 11:33:27,804 2   17,444
      2 17,444
      2 17,444
10.06.2026 11:32:58,580 15   17,436
      15 17,436
      15 17,436
10.06.2026 11:31:41,257 30   17,428
      30 17,428
      30 17,428
10.06.2026 11:31:15,234 3   17,44
      3 17,44
      3 17,44
10.06.2026 11:31:11,938 15   17,438
      15 17,438
      15 17,438
10.06.2026 11:30:51,272 115   17,438
      115 17,438
      115 17,438
10.06.2026 11:30:23,538 330   17,428
      330 17,428
      330 17,428
10.06.2026 11:28:26,287 150   17,422
      150 17,422
      150 17,422
10.06.2026 11:28:19,264 300   17,428
      300 17,428
      300 17,428
10.06.2026 11:28:18,961 58   17,428
      58 17,428
      58 17,428
10.06.2026 11:26:36,147 1   17,422
      1 17,422
      1 17,422
10.06.2026 11:25:57,675 10   17,422
      10 17,422
      10 17,422
10.06.2026 11:25:28,016 2   17,392
      2 17,392
      2 17,392
10.06.2026 11:24:45,800 100   17,39
      100 17,39
      100 17,39
10.06.2026 11:24:33,421 70   17,368
      70 17,368
      70 17,368
10.06.2026 11:24:24,935 12   17,37
      12 17,37
      12 17,37
10.06.2026 11:24:14,535 29   17,37
      29 17,37
      29 17,37
10.06.2026 11:23:50,798 10   17,37
      10 17,37
      10 17,37
10.06.2026 11:23:38,891 500   17,362
      500 17,362
      500 17,362
10.06.2026 11:23:22,849 1   17,368
      1 17,368
      1 17,368
10.06.2026 11:23:11,932 24   17,368
      24 17,368
      24 17,368
10.06.2026 11:23:02,685 1   17,368
      1 17,368
      1 17,368
10.06.2026 11:23:02,134 162   17,356
      40 17,356
      152 17,356
      57 17,356
      23 17,356
      42 17,356
      10 17,356
10.06.2026 11:22:01,989 2 000   17,37
      2 000 17,37
      2 000 17,37
10.06.2026 11:21:57,207 3   17,37
      3 17,37
      3 17,37
10.06.2026 11:21:36,194 2 000   17,37
      2 000 17,37
      2 000 17,37
10.06.2026 11:21:35,949 15   17,376
      15 17,376
      15 17,376
10.06.2026 11:21:21,796 15   17,378
      15 17,378
      15 17,378
10.06.2026 11:21:11,408 150   17,384
      150 17,384
      150 17,384
10.06.2026 11:21:05,889 2 000   17,382
      2 000 17,382
      2 000 17,382
10.06.2026 11:20:57,249 3   17,384
      3 17,384
      3 17,384
10.06.2026 11:20:51,694 10   17,378
      10 17,378
      10 17,378
10.06.2026 11:20:45,837 2 000   17,368
      2 000 17,368
      2 000 17,368
10.06.2026 11:20:33,148 18   17,39
      18 17,39
      18 17,39
10.06.2026 11:20:11,716 6   17,394
      6 17,394
      6 17,394
10.06.2026 11:19:39,272 300   17,402
      300 17,402
      300 17,402
10.06.2026 11:19:26,364 2   17,398
      2 17,398
      2 17,398
10.06.2026 11:19:25,800 15   17,398
      15 17,398
      15 17,398
10.06.2026 11:19:19,995 20   17,384
      20 17,384
      20 17,384
10.06.2026 11:19:10,505 232   17,396
      232 17,396
      232 17,396
10.06.2026 11:19:03,520 1   17,404
      1 17,404
      1 17,404
10.06.2026 11:18:58,860 570   17,398
      570 17,398
      570 17,398
10.06.2026 11:18:22,284 2   17,41
      2 17,41
      2 17,41
10.06.2026 11:18:09,163 1 144   17,414
      1 144 17,414
      1 144 17,414
10.06.2026 11:17:33,166 1   17,398
      1 17,398
      1 17,398
10.06.2026 11:17:32,986 6   17,398
      6 17,398
      6 17,398
10.06.2026 11:17:24,542 2   17,398
      2 17,398
      2 17,398
10.06.2026 11:16:58,583 6   17,396
      6 17,396
      6 17,396
10.06.2026 11:16:58,086 2   17,38
      2 17,38
      2 17,38
10.06.2026 11:16:52,935 1   17,386
      1 17,386
      1 17,386
10.06.2026 11:16:39,534 5   17,374
      5 17,374
      5 17,374
10.06.2026 11:16:18,656 634   17,366
      634 17,366
      634 17,366
10.06.2026 11:16:06,986 1   17,382
      1 17,382
      1 17,382
10.06.2026 11:16:02,471 30   17,382
      30 17,382
      30 17,382
10.06.2026 11:15:33,819 22   17,376
      22 17,376
      22 17,376
10.06.2026 11:15:33,341 3   17,386
      3 17,386
      3 17,386
10.06.2026 11:15:26,565 38   17,376
      38 17,376
      38 17,376
10.06.2026 11:15:16,401 14   17,384
      14 17,384
      14 17,384
10.06.2026 11:15:16,124 250   17,372
      250 17,372
      250 17,372
10.06.2026 11:14:33,549 1 520   17,388
      1 520 17,388
      1 520 17,388
10.06.2026 11:14:33,479 25   17,388
      25 17,388
      25 17,388
10.06.2026 11:14:19,311 6   17,398
      6 17,398
      6 17,398
10.06.2026 11:13:53,063 1   17,398
      1 17,398
      1 17,398
10.06.2026 11:13:51,537 16   17,40
      6 17,40
      16 17,40
      10 17,40
10.06.2026 11:13:46,417 50   17,402
      50 17,402
      50 17,402
10.06.2026 11:13:31,208 50   17,402
      50 17,402
      50 17,402
10.06.2026 11:13:31,157 1 000   17,41
      1 000 17,41
      1 000 17,41
10.06.2026 11:13:26,377 100   17,412
      100 17,412
      100 17,412
10.06.2026 11:13:20,475 7   17,412
      7 17,412
      7 17,412
10.06.2026 11:13:18,246 43   17,412
      43 17,412
      43 17,412
10.06.2026 11:13:15,310 522   17,412
      522 17,412
      522 17,412
10.06.2026 11:13:05,457 5   17,414
      5 17,414
      5 17,414
10.06.2026 11:12:06,688 10   17,416
      10 17,416
      10 17,416
10.06.2026 11:11:52,865 35   17,412
      35 17,412
      35 17,412
10.06.2026 11:11:49,400 11   17,436
      11 17,436
      11 17,436
10.06.2026 11:11:21,990 7   17,444
      7 17,444
      7 17,444
10.06.2026 11:10:52,854 1   17,458
      1 17,458
      1 17,458
10.06.2026 11:10:43,818 50   17,45
      50 17,45
      50 17,45
10.06.2026 11:10:26,722 2   17,428
      2 17,428
      2 17,428
10.06.2026 11:10:04,313 125   17,44
      125 17,44
      125 17,44
10.06.2026 11:08:55,226 3   17,448
      3 17,448
      3 17,448
10.06.2026 11:08:49,679 2   17,448
      2 17,448
      2 17,448
10.06.2026 11:08:19,118 6   17,446
      6 17,446
      6 17,446
10.06.2026 11:08:15,351 3   17,446
      3 17,446
      3 17,446
10.06.2026 11:08:10,106 3   17,45
      3 17,45
      3 17,45
10.06.2026 11:07:44,819 3   17,452
      3 17,452
      3 17,452
10.06.2026 11:07:30,494 12   17,452
      12 17,452
      12 17,452
10.06.2026 11:07:01,907 1   17,448
      1 17,448
      1 17,448
10.06.2026 11:06:57,738 450   17,438
      450 17,438
      450 17,438
10.06.2026 11:06:26,890 450   17,444
      450 17,444
      450 17,444
10.06.2026 11:05:49,909 3   17,458
      3 17,458
      3 17,458
10.06.2026 11:05:48,063 450   17,45
      450 17,45
      450 17,45
10.06.2026 11:05:34,133 35   17,45
      35 17,45
      35 17,45
10.06.2026 11:05:27,007 20   17,43
      20 17,43
      20 17,43
10.06.2026 11:05:21,736 50   17,422
      50 17,422
      50 17,422
10.06.2026 11:03:58,918 500   17,43
      500 17,43
      500 17,43
10.06.2026 11:03:55,987 1   17,43
      1 17,43
      1 17,43
10.06.2026 11:03:53,000 65   17,42
      65 17,42
      65 17,42
10.06.2026 11:03:20,394 17   17,436
      17 17,436
      17 17,436
10.06.2026 11:02:01,009 131   17,42
      131 17,42
      131 17,42
10.06.2026 11:01:48,980 56   17,422
      56 17,422
      56 17,422
10.06.2026 11:01:48,880 60   17,422
      60 17,422
      60 17,422
10.06.2026 11:00:37,342 1   17,446
      1 17,446
      1 17,446
10.06.2026 10:59:01,450 2   17,45
      2 17,45
      2 17,45
10.06.2026 10:58:56,037 11 359   17,44
      11 359 17,44
      11 359 17,44
10.06.2026 10:58:45,973 2 001   17,44
      1 17,44
      2 001 17,44
      2 000 17,44
10.06.2026 10:58:35,180 2 000   17,44
      2 000 17,44
      2 000 17,44
10.06.2026 10:58:26,051 11   17,44
      11 17,44
      11 17,44
10.06.2026 10:57:15,111 3   17,452
      3 17,452
      3 17,452
10.06.2026 10:56:54,440 1   17,468
      1 17,468
      1 17,468
10.06.2026 10:56:49,699 75   17,456
      75 17,456
      75 17,456
10.06.2026 10:56:48,436 44   17,456
      44 17,456
      44 17,456
10.06.2026 10:56:38,398 3   17,452
      3 17,452
      3 17,452
10.06.2026 10:55:11,593 500   17,454
      500 17,454
      500 17,454
10.06.2026 10:55:11,029 30   17,454
      30 17,454
      30 17,454
10.06.2026 10:54:53,742 42   17,46
      42 17,46
      42 17,46
10.06.2026 10:54:33,635 2 000   17,466
      2 000 17,466
      2 000 17,466
10.06.2026 10:54:30,132 10   17,466
      10 17,466
      10 17,466
10.06.2026 10:54:09,300 1   17,47
      1 17,47
      1 17,47
10.06.2026 10:53:51,768 240   17,47
      240 17,47
      240 17,47
10.06.2026 10:52:53,735 70   17,472
      70 17,472
      70 17,472
10.06.2026 10:52:40,329 114   17,474
      114 17,474
      114 17,474
10.06.2026 10:52:16,912 175   17,474
      175 17,474
      175 17,474
10.06.2026 10:51:59,538 1   17,474
      1 17,474
      1 17,474
10.06.2026 10:51:56,746 100   17,474
      100 17,474
      100 17,474
10.06.2026 10:51:44,858 12   17,478
      12 17,478
      12 17,478
10.06.2026 10:51:30,339 28   17,486
      28 17,486
      28 17,486
10.06.2026 10:50:44,197 9   17,46
      9 17,46
      9 17,46
10.06.2026 10:50:06,887 9   17,458
      9 17,458
      9 17,458
10.06.2026 10:49:52,293 1   17,438
      1 17,438
      1 17,438
10.06.2026 10:49:24,901 1   17,438
      1 17,438
      1 17,438
10.06.2026 10:49:16,359 15   17,438
      15 17,438
      15 17,438
10.06.2026 10:49:14,773 147   17,426
      147 17,426
      147 17,426
10.06.2026 10:48:48,299 1 513   17,432
      1 513 17,432
      1 513 17,432
10.06.2026 10:48:48,122 2 000   17,432
      973 17,432
      40 17,432
      987 17,432
      2 000 17,432
10.06.2026 10:48:37,150 2 618   17,432
      143 17,432
      500 17,432
      74 17,432
      2 000 17,432
      2 027 17,432
      148 17,432
      226 17,432
      118 17,432
10.06.2026 10:46:30,859 2 000   17,462
      2 000 17,462
      2 000 17,462
10.06.2026 10:46:27,713 114   17,478
      114 17,478
      114 17,478
10.06.2026 10:46:26,041 10   17,478
      10 17,478
      10 17,478
10.06.2026 10:46:11,458 1   17,48
      1 17,48
      1 17,48
10.06.2026 10:45:56,766 528   17,462
      528 17,462
      528 17,462
10.06.2026 10:45:51,619 3 000   17,462
      3 000 17,462
      3 000 17,462
10.06.2026 10:45:40,342 573   17,476
      573 17,476
      573 17,476
10.06.2026 10:45:32,163 62   17,472
      62 17,472
      62 17,472
10.06.2026 10:44:36,827 1   17,494
      1 17,494
      1 17,494
10.06.2026 10:44:36,123 2   17,494
      2 17,494
      2 17,494
10.06.2026 10:44:28,374 85   17,476
      85 17,476
      85 17,476
10.06.2026 10:43:56,575 1   17,508
      1 17,508
      1 17,508
10.06.2026 10:43:30,570 45   17,476
      45 17,476
      45 17,476
10.06.2026 10:43:30,454 567   17,50
      2 17,50
      150 17,50
      50 17,50
      567 17,50
      1 17,50
      300 17,50
      62 17,50
      2 17,50
10.06.2026 10:43:27,380 571   17,502
      571 17,502
      571 17,502
10.06.2026 10:42:45,226 3   17,51
      3 17,51
      3 17,51
10.06.2026 10:42:33,200 29   17,536
      29 17,536
      29 17,536
10.06.2026 10:42:21,864 5 565   17,506
      5 500 17,506
      5 564 17,506
      65 17,506
      1 17,506
10.06.2026 10:42:11,573 2 000   17,53
      2 000 17,53
      2 000 17,53
10.06.2026 10:41:09,966 3   17,552
      3 17,552
      3 17,552
10.06.2026 10:40:45,116 125   17,556
      125 17,556
      125 17,556
10.06.2026 10:39:42,561 94   17,558
      94 17,558
      94 17,558
10.06.2026 10:39:30,743 57   17,55
      57 17,55
      57 17,55
10.06.2026 10:39:10,793 18   17,572
      18 17,572
      18 17,572
10.06.2026 10:39:05,951 400   17,562
      400 17,562
      400 17,562
10.06.2026 10:37:30,511 3   17,576
      3 17,576
      3 17,576
10.06.2026 10:36:15,396 3   17,554
      3 17,554
      3 17,554
10.06.2026 10:36:05,430 1   17,566
      1 17,566
      1 17,566
10.06.2026 10:35:00,908 1   17,548
      1 17,548
      1 17,548
10.06.2026 10:34:12,615 114   17,556
      114 17,556
      114 17,556
10.06.2026 10:34:04,043 180   17,556
      180 17,556
      180 17,556
10.06.2026 10:33:27,543 1   17,57
      1 17,57
      1 17,57
10.06.2026 10:33:15,487 1   17,57
      1 17,57
      1 17,57
10.06.2026 10:32:29,784 55   17,56
      55 17,56
      55 17,56
10.06.2026 10:31:35,629 153   17,56
      153 17,56
      153 17,56
10.06.2026 10:31:30,832 160   17,552
      160 17,552
      160 17,552
10.06.2026 10:30:33,444 100   17,566
      100 17,566
      100 17,566
10.06.2026 10:30:10,246 14   17,564
      14 17,564
      14 17,564
10.06.2026 10:30:00,916 1   17,56
      1 17,56
      1 17,56
10.06.2026 10:28:12,686 45   17,54
      45 17,54
      45 17,54
10.06.2026 10:28:09,377 40   17,538
      40 17,538
      40 17,538
10.06.2026 10:27:55,159 250   17,54
      250 17,54
      250 17,54
10.06.2026 10:27:55,078 29   17,54
      29 17,54
      29 17,54
10.06.2026 10:27:42,392 100   17,58
      100 17,58
      100 17,58
10.06.2026 10:27:28,205 226   17,58
      226 17,58
      226 17,58
10.06.2026 10:26:42,133 5   17,58
      5 17,58
      5 17,58
10.06.2026 10:26:16,501 29   17,58
      29 17,58
      29 17,58
10.06.2026 10:26:15,919 3   17,58
      3 17,58
      3 17,58
10.06.2026 10:25:35,155 12   17,58
      12 17,58
      12 17,58
10.06.2026 10:24:36,803 31   17,566
      31 17,566
      31 17,566
10.06.2026 10:23:25,314 19   17,562
      19 17,562
      19 17,562
10.06.2026 10:22:38,194 114   17,57
      114 17,57
      114 17,57
10.06.2026 10:22:25,715 11   17,57
      11 17,57
      11 17,57
10.06.2026 10:22:11,882 100   17,57
      100 17,57
      100 17,57
10.06.2026 10:21:55,628 49   17,574
      49 17,574
      49 17,574
10.06.2026 10:21:42,978 582   17,558
      582 17,558
      582 17,558
10.06.2026 10:21:41,611 8   17,572
      8 17,572
      8 17,572
10.06.2026 10:20:26,297 1   17,558
      1 17,558
      1 17,558
10.06.2026 10:20:25,455 11   17,558
      11 17,558
      11 17,558
10.06.2026 10:20:17,363 15   17,558
      15 17,558
      15 17,558
10.06.2026 10:19:57,183 22   17,562
      22 17,562
      22 17,562
10.06.2026 10:18:56,345 50   17,578
      50 17,578
      50 17,578
10.06.2026 10:18:52,100 84   17,578
      84 17,578
      84 17,578
10.06.2026 10:17:49,104 1 302   17,568
      1 302 17,568
      1 302 17,568
10.06.2026 10:17:48,832 3 510   17,568
      3 17,568
      7 17,568
      3 510 17,568
      3 500 17,568
10.06.2026 10:17:35,493 2 500   17,572
      2 500 17,572
      2 500 17,572
10.06.2026 10:17:26,027 54   17,572
      54 17,572
      54 17,572

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)