Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12769
13060
132,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 17:52:17,355 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:52:09,244 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:52:06,900 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:51:51,310 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 02.10.2026 | 17:51:47,348 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:51:42,734 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 17:51:40,402 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:51:39,852 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:51:39,330 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 17:51:37,956 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 17:51:33,007 | 34 | 132,735 | |
| 34 | 132,735 | |||
| 34 | 132,735 | |||
| 02.10.2026 | 17:51:28,611 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 17:51:24,514 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 17:51:21,509 | 4 | 132,59 | |
| 4 | 132,59 | |||
| 4 | 132,59 | |||
| 02.10.2026 | 17:51:18,148 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:51:12,939 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 17:51:12,043 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 17:51:06,473 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:51:01,455 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:51:01,198 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 17:50:55,783 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 17:50:33,914 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:50:21,062 | 3 | 132,595 | |
| 3 | 132,595 | |||
| 3 | 132,595 | |||
| 02.10.2026 | 17:50:17,796 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:50:17,412 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:50:16,188 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 17:50:13,038 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 17:50:10,933 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 17:50:00,088 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 17:49:52,636 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:49:52,107 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:49:35,850 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:49:22,909 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 02.10.2026 | 17:49:21,219 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 17:49:20,511 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 17:49:17,855 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 17:49:17,600 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 02.10.2026 | 17:49:16,449 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:49:15,997 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:49:08,864 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 17:49:08,098 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 17:48:59,238 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 17:48:55,981 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:55,382 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:51,344 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 02.10.2026 | 17:48:45,065 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:29,088 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:48:24,041 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:21,038 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 17:48:11,702 | 31 | 132,59 | |
| 31 | 132,59 | |||
| 31 | 132,59 | |||
| 02.10.2026 | 17:48:10,497 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 17:47:57,504 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:47:53,850 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:47:53,118 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:47:43,652 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:47:41,424 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.10.2026 | 17:47:29,168 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 17:47:27,722 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 17:47:27,320 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 17:47:25,176 | 5 | 132,765 | |
| 5 | 132,765 | |||
| 5 | 132,765 | |||
| 02.10.2026 | 17:47:21,228 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 02.10.2026 | 17:47:19,098 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 17:47:18,765 | 101 | 132,62 | |
| 101 | 132,62 | |||
| 101 | 132,62 | |||
| 02.10.2026 | 17:47:08,694 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 17:47:04,196 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 17:46:55,308 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 17:46:37,389 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 17:46:30,704 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 17:46:26,413 | 6 | 132,73 | |
| 6 | 132,73 | |||
| 6 | 132,73 | |||
| 02.10.2026 | 17:46:21,372 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 17:46:19,602 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:46:15,076 | 6 | 132,715 | |
| 6 | 132,715 | |||
| 6 | 132,715 | |||
| 02.10.2026 | 17:45:57,635 | 10 | 132,71 | |
| 10 | 132,71 | |||
| 10 | 132,71 | |||
| 02.10.2026 | 17:45:50,488 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 17:45:47,303 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:45:46,009 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 17:45:45,928 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:45:26,021 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 17:45:15,780 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 17:44:51,349 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 17:44:47,718 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:44:46,891 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:44:46,599 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:44:42,133 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 17:44:33,301 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:44:21,292 | 3 | 132,575 | |
| 3 | 132,575 | |||
| 3 | 132,575 | |||
| 02.10.2026 | 17:44:14,148 | 4 | 132,725 | |
| 4 | 132,725 | |||
| 4 | 132,725 | |||
| 02.10.2026 | 17:44:11,493 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:44:06,639 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 17:43:58,695 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:43:52,882 | 6 | 132,55 | |
| 6 | 132,55 | |||
| 6 | 132,55 | |||
| 02.10.2026 | 17:43:43,767 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:43:37,224 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:43:32,454 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:43:30,483 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 17:43:30,315 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 17:43:29,298 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 17:43:23,446 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:43:21,737 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 17:43:21,316 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 17:43:19,691 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 17:42:56,238 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 17:42:56,160 | 8 | 132,75 | |
| 8 | 132,75 | |||
| 8 | 132,75 | |||
| 02.10.2026 | 17:42:54,409 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:42:51,954 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:42:43,121 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 17:42:39,740 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:42:36,380 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 17:42:34,332 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 17:42:32,969 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:42:30,527 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 17:42:26,014 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 17:42:25,867 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:42:21,187 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 17:42:20,348 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 17:42:13,467 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 17:42:04,341 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:42:02,462 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:41:55,223 | 21 | 132,675 | |
| 21 | 132,675 | |||
| 21 | 132,675 | |||
| 02.10.2026 | 17:41:52,356 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:41:45,443 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 17:41:44,757 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 17:41:32,018 | 2 | 132,645 | |
| 2 | 132,645 | |||
| 2 | 132,645 | |||
| 02.10.2026 | 17:41:21,345 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:41:21,226 | 5 | 132,52 | |
| 5 | 132,52 | |||
| 5 | 132,52 | |||
| 02.10.2026 | 17:41:09,453 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:41:09,359 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 17:41:04,566 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:40:58,069 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 02.10.2026 | 17:40:49,186 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:40:49,061 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:39:51,253 | 4 | 132,575 | |
| 4 | 132,575 | |||
| 4 | 132,575 | |||
| 02.10.2026 | 17:39:50,308 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:39:43,762 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:39:36,179 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:39:28,508 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:39:22,716 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 17:39:09,903 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 17:39:09,674 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 17:39:07,242 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 17:39:07,023 | 67 | 132,60 | |
| 67 | 132,60 | |||
| 67 | 132,60 | |||
| 02.10.2026 | 17:38:59,161 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:38:52,826 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:38:51,392 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 02.10.2026 | 17:38:49,231 | 49 | 132,725 | |
| 49 | 132,725 | |||
| 49 | 132,725 | |||
| 02.10.2026 | 17:38:43,332 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 17:38:32,058 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 02.10.2026 | 17:38:31,354 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:38:31,099 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:38:29,635 | 16 | 132,705 | |
| 16 | 132,705 | |||
| 16 | 132,705 | |||
| 02.10.2026 | 17:38:24,064 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:38:21,324 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 17:38:21,195 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 17:38:10,937 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 02.10.2026 | 17:38:10,826 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 17:38:04,344 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:38:01,989 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:38:00,263 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 17:37:59,450 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 17:37:54,852 | 64 | 132,505 | |
| 64 | 132,505 | |||
| 64 | 132,505 | |||
| 02.10.2026 | 17:37:53,237 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 17:37:48,367 | 5 | 132,65 | |
| 5 | 132,65 | |||
| 5 | 132,65 | |||
| 02.10.2026 | 17:37:40,012 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:37:37,024 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:37:13,578 | 6 | 132,665 | |
| 6 | 132,665 | |||
| 6 | 132,665 | |||
| 02.10.2026 | 17:37:11,600 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 17:37:08,713 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 17:37:02,678 | 5 | 132,67 | |
| 5 | 132,67 | |||
| 5 | 132,67 | |||
| 02.10.2026 | 17:37:02,216 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:36:51,360 | 3 | 132,505 | |
| 3 | 132,505 | |||
| 3 | 132,505 | |||
| 02.10.2026 | 17:36:51,150 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:36:50,252 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 17:36:35,603 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:36:34,376 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:36:31,074 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:36:22,443 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 17:36:22,337 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:36:18,372 | 78 | 132,525 | |
| 78 | 132,525 | |||
| 78 | 132,525 | |||
| 02.10.2026 | 17:36:15,851 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:36:12,145 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:36:01,205 | 4 | 132,51 | |
| 4 | 132,51 | |||
| 4 | 132,51 | |||
| 02.10.2026 | 17:35:53,892 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:35:51,359 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 17:35:41,438 | 18 | 132,66 | |
| 18 | 132,66 | |||
| 18 | 132,66 | |||
| 02.10.2026 | 17:35:27,146 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:35:22,539 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:35:21,669 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:35:21,319 | 3 | 132,525 | |
| 3 | 132,525 | |||
| 3 | 132,525 | |||
| 02.10.2026 | 17:35:15,044 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 17:35:14,853 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:35:09,103 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:35:02,882 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:34:54,017 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 17:34:53,815 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:34:51,370 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:34:50,672 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:34:44,050 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:34:41,125 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:34:22,983 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:34:21,274 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 17:34:17,937 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 17:34:13,691 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:34:09,511 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 17:34:04,913 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:33:53,612 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:33:40,655 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.10.2026 | 17:33:39,643 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 02.10.2026 | 17:33:37,524 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:33:36,283 | 167 | 132,525 | |
| 167 | 132,525 | |||
| 167 | 132,525 | |||
| 02.10.2026 | 17:33:36,062 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 17:33:31,416 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:33:29,280 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:33:25,303 | 10 | 132,49 | |
| 10 | 132,49 | |||
| 10 | 132,49 | |||
| 02.10.2026 | 17:33:24,548 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:33:21,180 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 17:33:02,241 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:33:01,067 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:32:52,951 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 17:32:49,103 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 17:32:41,167 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:32:39,559 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:32:36,994 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:32:25,928 | 5 | 132,65 | |
| 5 | 132,65 | |||
| 5 | 132,65 | |||
| 02.10.2026 | 17:32:23,705 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 17:32:21,363 | 4 | 132,47 | |
| 4 | 132,47 | |||
| 4 | 132,47 | |||
| 02.10.2026 | 17:32:19,720 | 8 | 132,625 | |
| 8 | 132,625 | |||
| 8 | 132,625 | |||
| 02.10.2026 | 17:32:11,713 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 17:32:09,540 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 17:32:09,200 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 17:32:07,246 | 5 | 132,63 | |
| 5 | 132,63 | |||
| 5 | 132,63 | |||
| 02.10.2026 | 17:32:00,159 | 2 | 132,465 | |
| 2 | 132,465 | |||
| 2 | 132,465 | |||
| 02.10.2026 | 17:31:54,767 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 17:31:45,316 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 17:31:41,239 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 17:31:40,582 | 5 | 132,445 | |
| 5 | 132,445 | |||
| 5 | 132,445 | |||
| 02.10.2026 | 17:31:26,187 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 17:31:25,113 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 17:31:25,006 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 17:31:21,295 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 02.10.2026 | 17:31:16,025 | 10 | 132,595 | |
| 10 | 132,595 | |||
| 10 | 132,595 | |||
| 02.10.2026 | 17:31:13,770 | 3 | 132,585 | |
| 3 | 132,585 | |||
| 3 | 132,585 | |||
| 02.10.2026 | 17:31:12,803 | 21 | 132,595 | |
| 21 | 132,595 | |||
| 21 | 132,595 | |||
| 02.10.2026 | 17:31:04,642 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 17:31:03,869 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 17:30:56,849 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 17:30:55,314 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:30:53,701 | 4 | 132,56 | |
| 1 | 132,56 | |||
| 4 | 132,56 | |||
| 1 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 17:30:42,799 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:30:39,474 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 17:30:39,250 | 37 | 132,54 | |
| 37 | 132,54 | |||
| 37 | 132,54 | |||
| 02.10.2026 | 17:30:39,125 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:30:37,832 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:30:36,010 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:30:35,455 | 13 | 132,54 | |
| 13 | 132,54 | |||
| 13 | 132,54 | |||
| 02.10.2026 | 17:30:29,781 | 3 | 132,535 | |
| 3 | 132,535 | |||
| 3 | 132,535 | |||
| 02.10.2026 | 17:30:21,174 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 17:30:17,829 | 38 | 132,58 | |
| 38 | 132,58 | |||
| 38 | 132,58 | |||
| 02.10.2026 | 17:30:15,314 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 17:30:14,466 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 17:29:59,613 | 19 | 132,58 | |
| 19 | 132,58 | |||
| 19 | 132,58 | |||
| 02.10.2026 | 17:29:52,435 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 17:29:50,748 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:29:44,884 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:29:36,578 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:29:34,883 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:29:33,512 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:29:24,449 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:29:21,482 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 17:29:21,383 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 17:29:18,181 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:29:17,286 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:29:15,594 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:29:11,505 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 17:29:06,416 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 17:28:57,108 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:28:51,151 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 17:28:44,464 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 17:28:39,400 | 9 | 132,51 | |
| 9 | 132,51 | |||
| 9 | 132,51 | |||
| 02.10.2026 | 17:28:37,509 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:28:34,928 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 17:28:31,863 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 17:28:26,010 | 8 | 132,515 | |
| 8 | 132,515 | |||
| 8 | 132,515 | |||
| 02.10.2026 | 17:28:23,414 | 20 | 132,515 | |
| 20 | 132,515 | |||
| 20 | 132,515 | |||
| 02.10.2026 | 17:28:21,309 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 17:28:16,513 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:28:16,426 | 11 | 132,51 | |
| 11 | 132,51 | |||
| 11 | 132,51 | |||
| 02.10.2026 | 17:28:15,454 | 156 | 132,505 | |
| 156 | 132,505 | |||
| 156 | 132,505 | |||
| 02.10.2026 | 17:28:11,543 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:28:00,389 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 17:27:53,010 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 02.10.2026 | 17:27:48,927 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 17:27:35,372 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 17:27:31,135 | 4 | 132,495 | |
| 4 | 132,495 | |||
| 4 | 132,495 | |||
| 02.10.2026 | 17:27:24,811 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 17:27:21,502 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 17:27:19,379 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 17:27:16,718 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.10.2026 | 17:26:52,895 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 17:26:51,103 | 11 | 132,455 | |
| 11 | 132,455 | |||
| 11 | 132,455 | |||
| 02.10.2026 | 17:26:47,178 | 2 | 132,485 | |
| 2 | 132,485 | |||
| 2 | 132,485 | |||
| 02.10.2026 | 17:26:45,965 | 16 | 132,465 | |
| 16 | 132,465 | |||
| 16 | 132,465 | |||
| 02.10.2026 | 17:26:45,030 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 17:26:44,302 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:43,799 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:40,880 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:35,724 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:26:31,165 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 17:26:25,223 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 17:26:24,872 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:22,944 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 17:26:22,806 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 02.10.2026 | 17:26:20,769 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 02.10.2026 | 17:26:19,728 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:26:16,769 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 17:26:15,005 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 17:26:04,645 | 3 | 132,395 | |
| 3 | 132,395 | |||
| 3 | 132,395 | |||
| 02.10.2026 | 17:26:02,047 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 17:26:00,922 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 17:25:37,778 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 17:25:32,854 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 17:25:30,680 | 500 | 132,35 | |
| 500 | 132,35 | |||
| 500 | 132,35 | |||
| 02.10.2026 | 17:25:21,324 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 02.10.2026 | 17:25:20,623 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 17:25:01,788 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 17:24:57,839 | 4 | 132,39 | |
| 4 | 132,39 | |||
| 4 | 132,39 | |||
| 02.10.2026 | 17:24:47,888 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 17:24:39,233 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 17:24:30,095 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 17:24:24,027 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 17:24:23,154 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 02.10.2026 | 17:24:21,365 | 5 | 132,415 | |
| 5 | 132,415 | |||
| 5 | 132,415 | |||
| 02.10.2026 | 17:24:03,984 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 17:23:59,975 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 66 974
+0,61%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:53:04
Letzte Aktualisierung:
02.10.2026 @ 20:53:04