iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
1244
43,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 16:05:53,965 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 26.08.2026 | 16:05:43,553 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 26.08.2026 | 16:03:23,833 | 2 | 43,065 | |
| 2 | 43,065 | |||
| 2 | 43,065 | |||
| 26.08.2026 | 16:03:23,245 | 14 | 43,06 | |
| 14 | 43,06 | |||
| 14 | 43,06 | |||
| 26.08.2026 | 16:00:38,002 | 4 | 43,105 | |
| 4 | 43,105 | |||
| 4 | 43,105 | |||
| 26.08.2026 | 16:00:06,039 | 18 | 43,105 | |
| 18 | 43,105 | |||
| 18 | 43,105 | |||
| 26.08.2026 | 16:00:03,139 | 67 | 43,115 | |
| 67 | 43,115 | |||
| 67 | 43,115 | |||
| 26.08.2026 | 16:00:01,672 | 4 | 43,12 | |
| 4 | 43,12 | |||
| 4 | 43,12 | |||
| 26.08.2026 | 15:59:43,746 | 5 | 43,105 | |
| 5 | 43,105 | |||
| 5 | 43,105 | |||
| 26.08.2026 | 15:59:22,800 | 5 | 43,10 | |
| 5 | 43,10 | |||
| 5 | 43,10 | |||
| 26.08.2026 | 15:59:22,618 | 24 | 43,10 | |
| 24 | 43,10 | |||
| 24 | 43,10 | |||
| 26.08.2026 | 15:58:51,980 | 1 | 43,09 | |
| 1 | 43,09 | |||
| 1 | 43,09 | |||
| 26.08.2026 | 15:58:16,946 | 32 | 43,10 | |
| 32 | 43,10 | |||
| 32 | 43,10 | |||
| 26.08.2026 | 15:57:49,242 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 26.08.2026 | 15:56:53,622 | 1 | 43,085 | |
| 1 | 43,085 | |||
| 1 | 43,085 | |||
| 26.08.2026 | 15:56:26,275 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 26.08.2026 | 15:55:47,272 | 14 | 43,05 | |
| 14 | 43,05 | |||
| 14 | 43,05 | |||
| 26.08.2026 | 15:55:29,389 | 19 | 43,035 | |
| 19 | 43,035 | |||
| 19 | 43,035 | |||
| 26.08.2026 | 15:54:56,378 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 26.08.2026 | 15:54:55,294 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 26.08.2026 | 15:54:52,242 | 50 | 43,03 | |
| 50 | 43,03 | |||
| 50 | 43,03 | |||
| 26.08.2026 | 15:52:45,006 | 61 | 43,025 | |
| 61 | 43,025 | |||
| 61 | 43,025 | |||
| 26.08.2026 | 15:52:01,764 | 35 | 43,025 | |
| 35 | 43,025 | |||
| 35 | 43,025 | |||
| 26.08.2026 | 15:51:16,870 | 500 | 42,985 | |
| 500 | 42,985 | |||
| 500 | 42,985 | |||
| 26.08.2026 | 15:51:15,727 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 26.08.2026 | 15:50:41,621 | 17 | 43,015 | |
| 17 | 43,015 | |||
| 17 | 43,015 | |||
| 26.08.2026 | 15:49:38,655 | 24 | 43,045 | |
| 24 | 43,045 | |||
| 24 | 43,045 | |||
| 26.08.2026 | 15:48:39,001 | 37 | 43,03 | |
| 37 | 43,03 | |||
| 37 | 43,03 | |||
| 26.08.2026 | 15:48:19,508 | 60 | 43,065 | |
| 60 | 43,065 | |||
| 60 | 43,065 | |||
| 26.08.2026 | 15:47:37,575 | 7 | 43,05 | |
| 7 | 43,05 | |||
| 7 | 43,05 | |||
| 26.08.2026 | 15:47:30,828 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 26.08.2026 | 15:46:37,478 | 3 | 43,045 | |
| 3 | 43,045 | |||
| 3 | 43,045 | |||
| 26.08.2026 | 15:46:05,507 | 2 | 43,09 | |
| 2 | 43,09 | |||
| 2 | 43,09 | |||
| 26.08.2026 | 15:46:02,933 | 33 | 43,08 | |
| 33 | 43,08 | |||
| 33 | 43,08 | |||
| 26.08.2026 | 15:45:39,475 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 26.08.2026 | 15:44:59,843 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 26.08.2026 | 15:43:36,077 | 20 | 43,075 | |
| 20 | 43,075 | |||
| 20 | 43,075 | |||
| 26.08.2026 | 15:43:25,314 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 26.08.2026 | 15:41:42,257 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 26.08.2026 | 15:40:53,491 | 86 | 43,00 | |
| 86 | 43,00 | |||
| 86 | 43,00 | |||
| 26.08.2026 | 15:40:36,188 | 23 | 42,99 | |
| 23 | 42,99 | |||
| 23 | 42,99 | |||
| 26.08.2026 | 15:39:47,877 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 26.08.2026 | 15:36:53,026 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 26.08.2026 | 15:36:50,463 | 101 | 42,92 | |
| 101 | 42,92 | |||
| 101 | 42,92 | |||
| 26.08.2026 | 15:36:43,301 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 26.08.2026 | 15:36:36,259 | 4 | 42,86 | |
| 4 | 42,86 | |||
| 4 | 42,86 | |||
| 26.08.2026 | 15:36:33,205 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 26.08.2026 | 15:36:16,270 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 26.08.2026 | 15:35:59,621 | 25 | 42,84 | |
| 25 | 42,84 | |||
| 25 | 42,84 | |||
| 26.08.2026 | 15:35:05,164 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 26.08.2026 | 15:34:40,179 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 26.08.2026 | 15:34:31,556 | 23 | 42,895 | |
| 23 | 42,895 | |||
| 23 | 42,895 | |||
| 26.08.2026 | 15:31:53,310 | 6 | 42,865 | |
| 6 | 42,865 | |||
| 6 | 42,865 | |||
| 26.08.2026 | 15:31:39,063 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 26.08.2026 | 15:31:00,746 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 26.08.2026 | 15:30:55,264 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 26.08.2026 | 15:30:53,667 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 26.08.2026 | 15:30:07,516 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 15:30:06,860 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 26.08.2026 | 15:30:01,281 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 15:29:50,867 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 15:29:18,246 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 15:29:03,460 | 300 | 42,645 | |
| 300 | 42,645 | |||
| 300 | 42,645 | |||
| 26.08.2026 | 15:28:11,890 | 9 | 42,715 | |
| 9 | 42,715 | |||
| 9 | 42,715 | |||
| 26.08.2026 | 15:27:11,917 | 12 | 42,635 | |
| 12 | 42,635 | |||
| 12 | 42,635 | |||
| 26.08.2026 | 15:27:09,875 | 2 | 42,66 | |
| 2 | 42,66 | |||
| 2 | 42,66 | |||
| 26.08.2026 | 15:25:24,824 | 1 | 42,65 | |
| 1 | 42,65 | |||
| 1 | 42,65 | |||
| 26.08.2026 | 15:24:35,527 | 546 | 42,625 | |
| 546 | 42,625 | |||
| 546 | 42,625 | |||
| 26.08.2026 | 15:23:59,102 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 26.08.2026 | 15:23:58,479 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 26.08.2026 | 15:23:09,524 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 26.08.2026 | 15:23:07,511 | 3 | 42,62 | |
| 3 | 42,62 | |||
| 3 | 42,62 | |||
| 26.08.2026 | 15:23:00,226 | 12 | 42,64 | |
| 12 | 42,64 | |||
| 12 | 42,64 | |||
| 26.08.2026 | 15:22:59,190 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 26.08.2026 | 15:22:42,421 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 26.08.2026 | 15:21:41,133 | 112 | 42,61 | |
| 112 | 42,61 | |||
| 112 | 42,61 | |||
| 26.08.2026 | 15:20:19,320 | 46 | 42,63 | |
| 46 | 42,63 | |||
| 46 | 42,63 | |||
| 26.08.2026 | 15:20:12,165 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 26.08.2026 | 15:18:17,214 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 26.08.2026 | 15:17:31,110 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 26.08.2026 | 15:17:11,147 | 2 | 42,635 | |
| 2 | 42,635 | |||
| 2 | 42,635 | |||
| 26.08.2026 | 15:16:54,092 | 129 | 42,645 | |
| 129 | 42,645 | |||
| 129 | 42,645 | |||
| 26.08.2026 | 15:14:28,790 | 1 | 42,63 | |
| 1 | 42,63 | |||
| 1 | 42,63 | |||
| 26.08.2026 | 15:12:07,306 | 3 | 42,595 | |
| 3 | 42,595 | |||
| 3 | 42,595 | |||
| 26.08.2026 | 15:11:46,862 | 5 | 42,605 | |
| 5 | 42,605 | |||
| 5 | 42,605 | |||
| 26.08.2026 | 15:11:44,009 | 3 | 42,605 | |
| 3 | 42,605 | |||
| 3 | 42,605 | |||
| 26.08.2026 | 15:11:15,039 | 143 | 42,595 | |
| 40 | 42,595 | |||
| 143 | 42,595 | |||
| 3 | 42,595 | |||
| 100 | 42,595 | |||
| 26.08.2026 | 15:09:03,000 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 26.08.2026 | 15:04:48,157 | 5 | 42,655 | |
| 5 | 42,655 | |||
| 5 | 42,655 | |||
| 26.08.2026 | 15:03:27,583 | 5 | 42,655 | |
| 5 | 42,655 | |||
| 5 | 42,655 | |||
| 26.08.2026 | 15:01:23,243 | 2 | 42,63 | |
| 2 | 42,63 | |||
| 2 | 42,63 | |||
| 26.08.2026 | 14:59:46,317 | 40 | 42,65 | |
| 40 | 42,65 | |||
| 40 | 42,65 | |||
| 26.08.2026 | 14:59:24,359 | 1 | 42,655 | |
| 1 | 42,655 | |||
| 1 | 42,655 | |||
| 26.08.2026 | 14:58:31,138 | 1 | 42,66 | |
| 1 | 42,66 | |||
| 1 | 42,66 | |||
| 26.08.2026 | 14:58:10,459 | 20 | 42,66 | |
| 20 | 42,66 | |||
| 20 | 42,66 | |||
| 26.08.2026 | 14:56:52,123 | 2 | 42,645 | |
| 2 | 42,645 | |||
| 2 | 42,645 | |||
| 26.08.2026 | 14:56:45,207 | 36 | 42,645 | |
| 36 | 42,645 | |||
| 36 | 42,645 | |||
| 26.08.2026 | 14:55:07,519 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 26.08.2026 | 14:55:01,060 | 3 | 42,65 | |
| 3 | 42,65 | |||
| 3 | 42,65 | |||
| 26.08.2026 | 14:54:01,485 | 1 | 42,66 | |
| 1 | 42,66 | |||
| 1 | 42,66 | |||
| 26.08.2026 | 14:52:41,118 | 2 | 42,665 | |
| 2 | 42,665 | |||
| 2 | 42,665 | |||
| 26.08.2026 | 14:52:40,610 | 6 | 42,665 | |
| 6 | 42,665 | |||
| 6 | 42,665 | |||
| 26.08.2026 | 14:51:35,408 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 26.08.2026 | 14:49:47,147 | 9 | 42,68 | |
| 9 | 42,68 | |||
| 9 | 42,68 | |||
| 26.08.2026 | 14:49:06,070 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 26.08.2026 | 14:48:35,609 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 26.08.2026 | 14:48:07,475 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 26.08.2026 | 14:47:47,643 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 26.08.2026 | 14:46:40,090 | 25 | 42,645 | |
| 25 | 42,645 | |||
| 25 | 42,645 | |||
| 26.08.2026 | 14:43:21,142 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 26.08.2026 | 14:42:48,726 | 76 | 42,67 | |
| 76 | 42,67 | |||
| 76 | 42,67 | |||
| 26.08.2026 | 14:40:48,940 | 34 | 42,67 | |
| 34 | 42,67 | |||
| 34 | 42,67 | |||
| 26.08.2026 | 14:39:34,417 | 14 | 42,66 | |
| 14 | 42,66 | |||
| 14 | 42,66 | |||
| 26.08.2026 | 14:35:21,096 | 351 | 42,66 | |
| 351 | 42,66 | |||
| 351 | 42,66 | |||
| 26.08.2026 | 14:35:17,026 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 26.08.2026 | 14:34:30,472 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 26.08.2026 | 14:32:55,622 | 5 | 42,685 | |
| 5 | 42,685 | |||
| 5 | 42,685 | |||
| 26.08.2026 | 14:32:30,196 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 26.08.2026 | 14:31:39,267 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 26.08.2026 | 14:29:54,792 | 36 | 42,73 | |
| 36 | 42,73 | |||
| 36 | 42,73 | |||
| 26.08.2026 | 14:29:52,551 | 750 | 42,765 | |
| 750 | 42,765 | |||
| 750 | 42,765 | |||
| 26.08.2026 | 14:29:18,050 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 26.08.2026 | 14:29:07,479 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 26.08.2026 | 14:29:00,698 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 26.08.2026 | 14:27:45,145 | 19 | 42,76 | |
| 19 | 42,76 | |||
| 19 | 42,76 | |||
| 26.08.2026 | 14:23:33,141 | 22 | 42,74 | |
| 22 | 42,74 | |||
| 22 | 42,74 | |||
| 26.08.2026 | 14:23:31,058 | 200 | 42,745 | |
| 200 | 42,745 | |||
| 200 | 42,745 | |||
| 26.08.2026 | 14:22:10,042 | 30 | 42,725 | |
| 30 | 42,725 | |||
| 30 | 42,725 | |||
| 26.08.2026 | 14:20:53,620 | 44 | 42,705 | |
| 44 | 42,705 | |||
| 44 | 42,705 | |||
| 26.08.2026 | 14:18:09,266 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 26.08.2026 | 14:17:28,442 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 26.08.2026 | 14:17:18,748 | 30 | 42,68 | |
| 2 | 42,68 | |||
| 30 | 42,68 | |||
| 28 | 42,68 | |||
| 26.08.2026 | 14:11:29,353 | 20 | 42,70 | |
| 20 | 42,70 | |||
| 20 | 42,70 | |||
| 26.08.2026 | 14:07:46,756 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 26.08.2026 | 14:06:42,191 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 14:05:31,834 | 24 | 42,73 | |
| 24 | 42,73 | |||
| 24 | 42,73 | |||
| 26.08.2026 | 14:04:57,834 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 14:04:38,222 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 26.08.2026 | 14:04:24,830 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 14:03:37,704 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 26.08.2026 | 14:03:06,358 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 14:01:31,473 | 101 | 42,71 | |
| 101 | 42,71 | |||
| 101 | 42,71 | |||
| 26.08.2026 | 14:01:30,455 | 13 | 42,72 | |
| 13 | 42,72 | |||
| 13 | 42,72 | |||
| 26.08.2026 | 14:00:57,563 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 13:59:26,747 | 24 | 42,725 | |
| 24 | 42,725 | |||
| 24 | 42,725 | |||
| 26.08.2026 | 13:59:22,611 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 13:58:35,267 | 105 | 42,725 | |
| 105 | 42,725 | |||
| 105 | 42,725 | |||
| 26.08.2026 | 13:58:28,674 | 2 200 | 42,715 | |
| 2 200 | 42,715 | |||
| 2 200 | 42,715 | |||
| 26.08.2026 | 13:57:36,377 | 6 | 42,715 | |
| 6 | 42,715 | |||
| 6 | 42,715 | |||
| 26.08.2026 | 13:55:38,784 | 25 | 42,72 | |
| 25 | 42,72 | |||
| 25 | 42,72 | |||
| 26.08.2026 | 13:54:57,203 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 13:52:56,479 | 5 | 42,745 | |
| 5 | 42,745 | |||
| 5 | 42,745 | |||
| 26.08.2026 | 13:51:37,216 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 26.08.2026 | 13:50:26,622 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 13:49:13,476 | 117 | 42,695 | |
| 117 | 42,695 | |||
| 117 | 42,695 | |||
| 26.08.2026 | 13:48:08,106 | 53 | 42,70 | |
| 53 | 42,70 | |||
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 50 | 42,70 | |||
| 26.08.2026 | 13:48:02,059 | 65 | 42,705 | |
| 65 | 42,705 | |||
| 65 | 42,705 | |||
| 26.08.2026 | 13:47:07,386 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 26.08.2026 | 13:46:39,609 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 13:44:03,231 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 13:43:50,377 | 16 | 42,72 | |
| 16 | 42,72 | |||
| 16 | 42,72 | |||
| 26.08.2026 | 13:43:11,690 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 13:41:16,188 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 13:40:50,512 | 20 | 42,71 | |
| 20 | 42,71 | |||
| 20 | 42,71 | |||
| 26.08.2026 | 13:38:06,487 | 4 | 42,75 | |
| 4 | 42,75 | |||
| 4 | 42,75 | |||
| 26.08.2026 | 13:37:33,348 | 46 | 42,76 | |
| 46 | 42,76 | |||
| 46 | 42,76 | |||
| 26.08.2026 | 13:36:55,280 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 13:36:11,927 | 8 | 42,77 | |
| 8 | 42,77 | |||
| 8 | 42,77 | |||
| 26.08.2026 | 13:33:23,638 | 14 | 42,81 | |
| 14 | 42,81 | |||
| 14 | 42,81 | |||
| 26.08.2026 | 13:31:42,573 | 4 | 42,80 | |
| 4 | 42,80 | |||
| 4 | 42,80 | |||
| 26.08.2026 | 13:30:58,678 | 12 | 42,80 | |
| 12 | 42,80 | |||
| 12 | 42,80 | |||
| 26.08.2026 | 13:30:20,938 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 26.08.2026 | 13:29:20,108 | 270 | 42,81 | |
| 270 | 42,81 | |||
| 270 | 42,81 | |||
| 26.08.2026 | 13:28:53,646 | 9 | 42,805 | |
| 9 | 42,805 | |||
| 9 | 42,805 | |||
| 26.08.2026 | 13:28:44,358 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 26.08.2026 | 13:26:33,924 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 26.08.2026 | 13:25:24,472 | 13 | 42,815 | |
| 13 | 42,815 | |||
| 13 | 42,815 | |||
| 26.08.2026 | 13:25:04,374 | 12 | 42,815 | |
| 12 | 42,815 | |||
| 12 | 42,815 | |||
| 26.08.2026 | 13:24:43,509 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 26.08.2026 | 13:22:45,028 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 26.08.2026 | 13:22:43,576 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 26.08.2026 | 13:22:30,929 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 26.08.2026 | 13:20:27,354 | 19 | 42,805 | |
| 19 | 42,805 | |||
| 19 | 42,805 | |||
| 26.08.2026 | 13:20:07,836 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 26.08.2026 | 13:20:07,137 | 72 | 42,81 | |
| 72 | 42,81 | |||
| 72 | 42,81 | |||
| 26.08.2026 | 13:19:37,474 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 26.08.2026 | 13:19:34,419 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 26.08.2026 | 13:18:46,933 | 11 | 42,815 | |
| 11 | 42,815 | |||
| 11 | 42,815 | |||
| 26.08.2026 | 13:18:23,947 | 272 | 42,82 | |
| 272 | 42,82 | |||
| 272 | 42,82 | |||
| 26.08.2026 | 13:17:38,849 | 9 | 42,81 | |
| 9 | 42,81 | |||
| 9 | 42,81 | |||
| 26.08.2026 | 13:16:58,748 | 101 | 42,80 | |
| 101 | 42,80 | |||
| 101 | 42,80 | |||
| 26.08.2026 | 13:14:38,486 | 32 | 42,78 | |
| 32 | 42,78 | |||
| 32 | 42,78 | |||
| 26.08.2026 | 13:14:36,903 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 26.08.2026 | 13:13:18,853 | 5 | 42,78 | |
| 5 | 42,78 | |||
| 5 | 42,78 | |||
| 26.08.2026 | 13:12:52,202 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 13:12:50,218 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 26.08.2026 | 13:10:18,623 | 12 | 42,775 | |
| 12 | 42,775 | |||
| 12 | 42,775 | |||
| 26.08.2026 | 13:09:45,997 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 26.08.2026 | 13:08:37,555 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 26.08.2026 | 13:08:31,989 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 26.08.2026 | 13:01:36,028 | 47 | 42,81 | |
| 47 | 42,81 | |||
| 47 | 42,81 | |||
| 26.08.2026 | 13:01:09,210 | 25 | 42,805 | |
| 25 | 42,805 | |||
| 25 | 42,805 | |||
| 26.08.2026 | 13:00:26,337 | 13 | 42,785 | |
| 13 | 42,785 | |||
| 13 | 42,785 | |||
| 26.08.2026 | 12:59:35,572 | 12 | 42,785 | |
| 12 | 42,785 | |||
| 12 | 42,785 | |||
| 26.08.2026 | 12:58:35,375 | 12 | 42,785 | |
| 12 | 42,785 | |||
| 12 | 42,785 | |||
| 26.08.2026 | 12:57:57,952 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 26.08.2026 | 12:57:10,918 | 17 | 42,785 | |
| 17 | 42,785 | |||
| 17 | 42,785 | |||
| 26.08.2026 | 12:54:36,763 | 60 | 42,775 | |
| 60 | 42,775 | |||
| 60 | 42,775 | |||
| 26.08.2026 | 12:53:42,898 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 12:53:41,559 | 5 | 42,775 | |
| 5 | 42,775 | |||
| 5 | 42,775 | |||
| 26.08.2026 | 12:52:39,024 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 26.08.2026 | 12:52:03,614 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 26.08.2026 | 12:50:32,971 | 12 | 42,775 | |
| 12 | 42,775 | |||
| 12 | 42,775 | |||
| 26.08.2026 | 12:50:18,969 | 9 | 42,78 | |
| 9 | 42,78 | |||
| 9 | 42,78 | |||
| 26.08.2026 | 12:48:39,830 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 12:45:07,477 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 26.08.2026 | 12:44:48,053 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 12:43:45,817 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 26.08.2026 | 12:42:59,434 | 5 | 42,77 | |
| 5 | 42,77 | |||
| 5 | 42,77 | |||
| 26.08.2026 | 12:42:34,606 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 12:42:05,071 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 26.08.2026 | 12:34:40,594 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 26.08.2026 | 12:33:49,867 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:33:48,838 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 12:33:16,052 | 1 500 | 42,735 | |
| 1 500 | 42,735 | |||
| 1 500 | 42,735 | |||
| 26.08.2026 | 12:32:30,654 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 26.08.2026 | 12:30:47,529 | 1 000 | 42,715 | |
| 1 000 | 42,715 | |||
| 1 000 | 42,715 | |||
| 26.08.2026 | 12:30:40,500 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 12:30:24,810 | 6 | 42,72 | |
| 5 | 42,72 | |||
| 6 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 12:28:29,168 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 26.08.2026 | 12:28:18,673 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:27:31,926 | 400 | 42,75 | |
| 400 | 42,75 | |||
| 400 | 42,75 | |||
| 26.08.2026 | 12:26:45,660 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 12:25:55,534 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 12:25:39,286 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 12:25:38,293 | 9 | 42,755 | |
| 9 | 42,755 | |||
| 9 | 42,755 | |||
| 26.08.2026 | 12:24:03,622 | 98 | 42,745 | |
| 98 | 42,745 | |||
| 98 | 42,745 | |||
| 26.08.2026 | 12:22:56,041 | 15 | 42,725 | |
| 15 | 42,725 | |||
| 15 | 42,725 | |||
| 26.08.2026 | 12:21:59,295 | 8 | 42,73 | |
| 8 | 42,73 | |||
| 8 | 42,73 | |||
| 26.08.2026 | 12:21:25,014 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 12:21:07,289 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 12:20:50,151 | 8 | 42,73 | |
| 8 | 42,73 | |||
| 8 | 42,73 | |||
| 26.08.2026 | 12:19:44,775 | 82 | 42,74 | |
| 82 | 42,74 | |||
| 82 | 42,74 | |||
| 26.08.2026 | 12:18:49,209 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 26.08.2026 | 12:16:54,395 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 12:13:29,772 | 100 | 42,725 | |
| 100 | 42,725 | |||
| 100 | 42,725 | |||
| 26.08.2026 | 12:10:11,826 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 12:09:14,613 | 13 | 42,75 | |
| 13 | 42,75 | |||
| 13 | 42,75 | |||
| 26.08.2026 | 12:08:06,612 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 12:07:25,288 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 12:07:24,500 | 19 | 42,745 | |
| 19 | 42,745 | |||
| 19 | 42,745 | |||
| 26.08.2026 | 12:06:32,944 | 6 | 42,75 | |
| 6 | 42,75 | |||
| 6 | 42,75 | |||
| 26.08.2026 | 12:06:06,394 | 11 | 42,755 | |
| 11 | 42,755 | |||
| 11 | 42,755 | |||
| 26.08.2026 | 12:05:37,405 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 26.08.2026 | 12:05:33,958 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:05:13,221 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 26.08.2026 | 12:04:47,281 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:03:37,781 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 12:02:10,211 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 12:01:24,192 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 26.08.2026 | 12:01:07,444 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 26.08.2026 | 12:00:50,520 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 26.08.2026 | 12:00:45,304 | 9 | 42,76 | |
| 9 | 42,76 | |||
| 9 | 42,76 | |||
| 26.08.2026 | 12:00:39,720 | 10 | 42,76 | |
| 10 | 42,76 | |||
| 10 | 42,76 | |||
| 26.08.2026 | 11:59:58,822 | 24 | 42,76 | |
| 24 | 42,76 | |||
| 24 | 42,76 | |||
| 26.08.2026 | 11:59:56,845 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 11:59:29,843 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 26.08.2026 | 11:58:31,910 | 11 | 42,765 | |
| 11 | 42,765 | |||
| 11 | 42,765 | |||
| 26.08.2026 | 11:58:15,159 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 26.08.2026 | 11:57:05,825 | 47 | 42,765 | |
| 47 | 42,765 | |||
| 47 | 42,765 | |||
| 26.08.2026 | 11:54:45,961 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 11:53:14,406 | 468 | 42,745 | |
| 468 | 42,745 | |||
| 468 | 42,745 | |||
| 26.08.2026 | 11:52:03,705 | 24 | 42,745 | |
| 24 | 42,745 | |||
| 24 | 42,745 | |||
| 26.08.2026 | 11:50:03,818 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 11:49:04,630 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 11:49:01,349 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 26.08.2026 | 11:47:01,736 | 7 | 42,745 | |
| 7 | 42,745 | |||
| 7 | 42,745 | |||
| 26.08.2026 | 11:46:39,907 | 41 | 42,745 | |
| 41 | 42,745 | |||
| 41 | 42,745 | |||
| 26.08.2026 | 11:46:08,252 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:45:39,369 | 19 | 42,735 | |
| 19 | 42,735 | |||
| 19 | 42,735 | |||
| 26.08.2026 | 11:43:48,484 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 11:43:09,467 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 11:42:56,487 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 11:42:47,097 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 11:39:59,490 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 11:39:15,082 | 50 | 42,715 | |
| 50 | 42,715 | |||
| 50 | 42,715 | |||
| 26.08.2026 | 11:36:39,465 | 25 | 42,73 | |
| 25 | 42,73 | |||
| 25 | 42,73 | |||
| 26.08.2026 | 11:35:11,037 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 26.08.2026 | 11:33:47,024 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 11:33:19,235 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 11:32:48,207 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 11:32:07,461 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 11:32:06,799 | 6 | 42,73 | |
| 6 | 42,73 | |||
| 6 | 42,73 | |||
| 26.08.2026 | 11:31:59,698 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 11:31:31,321 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 26.08.2026 | 11:31:17,167 | 24 | 42,73 | |
| 24 | 42,73 | |||
| 24 | 42,73 | |||
| 26.08.2026 | 11:30:15,100 | 16 | 42,715 | |
| 16 | 42,715 | |||
| 16 | 42,715 | |||
| 26.08.2026 | 11:29:54,414 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 11:29:39,909 | 11 | 42,725 | |
| 11 | 42,725 | |||
| 11 | 42,725 | |||
| 26.08.2026 | 11:29:11,406 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 11:27:58,033 | 140 | 42,73 | |
| 140 | 42,73 | |||
| 140 | 42,73 | |||
| 26.08.2026 | 11:25:20,104 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 26.08.2026 | 11:24:13,906 | 17 | 42,72 | |
| 17 | 42,72 | |||
| 17 | 42,72 | |||
| 26.08.2026 | 11:23:50,356 | 23 | 42,72 | |
| 23 | 42,72 | |||
| 23 | 42,72 | |||
| 26.08.2026 | 11:23:41,553 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 26.08.2026 | 11:22:18,651 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 26.08.2026 | 11:21:31,646 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:19:32,932 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:17:42,142 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:15:00,124 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 26.08.2026 | 11:13:07,493 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 11:12:55,170 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:12:47,786 | 997 | 42,74 | |
| 997 | 42,74 | |||
| 997 | 42,74 | |||
| 26.08.2026 | 11:10:40,625 | 69 | 42,745 | |
| 69 | 42,745 | |||
| 69 | 42,745 | |||
| 26.08.2026 | 11:06:56,667 | 10 | 42,745 | |
| 10 | 42,745 | |||
| 10 | 42,745 | |||
| 26.08.2026 | 11:06:13,169 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 26.08.2026 | 11:04:09,718 | 53 | 42,735 | |
| 53 | 42,735 | |||
| 53 | 42,735 | |||
| 26.08.2026 | 11:04:07,710 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 26.08.2026 | 11:03:41,130 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 11:03:07,587 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:03:05,554 | 11 | 42,74 | |
| 11 | 42,74 | |||
| 11 | 42,74 | |||
| 26.08.2026 | 11:02:47,840 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:02:44,421 | 29 | 42,74 | |
| 29 | 42,74 | |||
| 29 | 42,74 | |||
| 26.08.2026 | 11:02:37,227 | 9 | 42,735 | |
| 9 | 42,735 | |||
| 9 | 42,735 | |||
| 26.08.2026 | 11:01:10,153 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:01:09,907 | 50 | 42,735 | |
| 50 | 42,735 | |||
| 50 | 42,735 | |||
| 26.08.2026 | 11:00:23,658 | 500 | 42,74 | |
| 500 | 42,74 | |||
| 500 | 42,74 | |||
| 26.08.2026 | 10:59:09,850 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 10:58:10,281 | 70 | 42,73 | |
| 70 | 42,73 | |||
| 70 | 42,73 | |||
| 26.08.2026 | 10:57:51,418 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 10:57:34,838 | 80 | 42,72 | |
| 80 | 42,72 | |||
| 80 | 42,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00