iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
2520
36,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:53:11,433 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:05,389 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:04,781 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:53:03,275 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:53:02,973 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:52:44,312 | 138 | 35,985 | |
| 138 | 35,985 | |||
| 138 | 35,985 | |||
| 05.01.2026 | 09:52:43,761 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:52:38,327 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:52:36,616 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:52:29,670 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:52:28,563 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 05.01.2026 | 09:52:15,687 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:52:10,255 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:52:08,740 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:52:08,647 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:51:56,467 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:55,968 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:44,699 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:51:42,681 | 42 | 35,985 | |
| 42 | 35,985 | |||
| 42 | 35,985 | |||
| 05.01.2026 | 09:51:36,067 | 85 | 35,975 | |
| 85 | 35,975 | |||
| 85 | 35,975 | |||
| 05.01.2026 | 09:51:32,719 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:30,000 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:28,591 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:51:24,978 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:22,156 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:21,559 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:51:14,709 | 27 | 35,99 | |
| 27 | 35,99 | |||
| 27 | 35,99 | |||
| 05.01.2026 | 09:51:10,086 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:50:58,611 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:50:50,663 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:50:46,535 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:45,934 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:45,230 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:50:44,629 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:44,429 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:41,414 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:50:37,186 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:35,474 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:33,462 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:32,857 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:50:28,634 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:50:20,994 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:50:12,746 | 20 | 35,99 | |
| 20 | 35,99 | |||
| 20 | 35,99 | |||
| 05.01.2026 | 09:50:11,837 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 05.01.2026 | 09:50:09,298 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 05.01.2026 | 09:49:58,561 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:49:56,445 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:56,145 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:54,535 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:50,005 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:47,096 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:45,370 | 46 | 35,99 | |
| 46 | 35,99 | |||
| 46 | 35,99 | |||
| 05.01.2026 | 09:49:45,278 | 15 | 35,985 | |
| 15 | 35,985 | |||
| 15 | 35,985 | |||
| 05.01.2026 | 09:49:44,382 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:40,291 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:49:33,672 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:49:29,940 | 280 | 35,995 | |
| 280 | 35,995 | |||
| 280 | 35,995 | |||
| 05.01.2026 | 09:49:23,346 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:49:21,937 | 8 | 35,99 | |
| 8 | 35,99 | |||
| 8 | 35,99 | |||
| 05.01.2026 | 09:49:09,958 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:48:58,785 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:48:52,546 | 12 | 35,99 | |
| 12 | 35,99 | |||
| 12 | 35,99 | |||
| 05.01.2026 | 09:48:27,096 | 50 | 35,985 | |
| 50 | 35,985 | |||
| 50 | 35,985 | |||
| 05.01.2026 | 09:48:26,091 | 22 | 35,97 | |
| 22 | 35,97 | |||
| 22 | 35,97 | |||
| 05.01.2026 | 09:48:07,183 | 140 | 35,97 | |
| 140 | 35,97 | |||
| 140 | 35,97 | |||
| 05.01.2026 | 09:48:05,147 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:48:04,657 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:47:56,603 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:47:29,033 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 09:47:21,884 | 15 | 35,985 | |
| 15 | 35,985 | |||
| 15 | 35,985 | |||
| 05.01.2026 | 09:47:12,249 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:47:11,038 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:46:59,967 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:46:59,062 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:46:48,999 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:43,666 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:46:40,851 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:37,646 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:37,331 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:46:36,119 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:33,805 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:31,695 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:28,580 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 05.01.2026 | 09:46:11,877 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:11,551 | 25 | 35,985 | |
| 25 | 35,985 | |||
| 25 | 35,985 | |||
| 05.01.2026 | 09:46:08,962 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:08,457 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:08,063 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:06,350 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:05,975 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:46:03,947 | 7 | 35,98 | |
| 7 | 35,98 | |||
| 7 | 35,98 | |||
| 05.01.2026 | 09:46:03,142 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:46:03,024 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:55,352 | 39 | 35,985 | |
| 39 | 35,985 | |||
| 39 | 35,985 | |||
| 05.01.2026 | 09:45:46,412 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:38,259 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:45:28,911 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 09:45:18,744 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:45:09,789 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:08,886 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:08,281 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:06,067 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:45:04,756 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:03,532 | 165 | 35,985 | |
| 165 | 35,985 | |||
| 165 | 35,985 | |||
| 05.01.2026 | 09:45:01,948 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:45:00,334 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:58,425 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 05.01.2026 | 09:44:50,992 | 16 | 35,985 | |
| 16 | 35,985 | |||
| 16 | 35,985 | |||
| 05.01.2026 | 09:44:49,064 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:44,736 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:44:44,031 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:43,827 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:37,493 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:44:23,062 | 90 | 35,985 | |
| 90 | 35,985 | |||
| 90 | 35,985 | |||
| 05.01.2026 | 09:44:12,225 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:44:06,688 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:44:04,399 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:59,950 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:43:58,954 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 09:43:44,754 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:39,523 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:43:36,409 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:33,187 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:43:28,669 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 05.01.2026 | 09:43:28,233 | 55 | 35,975 | |
| 55 | 35,975 | |||
| 55 | 35,975 | |||
| 05.01.2026 | 09:43:24,841 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:14,976 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:43:14,264 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:43:10,651 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:10,149 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:10,051 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:06,128 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:05,526 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:05,427 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:05,222 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:43:03,306 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:42:58,579 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:42:48,951 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:42:36,829 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:33,205 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:10,857 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:05,827 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:42:04,424 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:41:58,603 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 05.01.2026 | 09:41:57,384 | 200 | 35,96 | |
| 200 | 35,96 | |||
| 200 | 35,96 | |||
| 05.01.2026 | 09:41:43,194 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 09:41:42,089 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:41:38,970 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 09:41:37,472 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 05.01.2026 | 09:41:37,355 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 09:41:35,145 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 09:41:29,311 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 09:41:26,396 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:41:24,078 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 05.01.2026 | 09:41:19,536 | 18 | 35,97 | |
| 18 | 35,97 | |||
| 18 | 35,97 | |||
| 05.01.2026 | 09:41:15,413 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:41:11,391 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 09:41:07,966 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:41:00,014 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 09:40:58,814 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 09:40:57,911 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:40:39,311 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:40:33,655 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:33,253 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:32,451 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:31,447 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:40:28,727 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:40:11,814 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:40:10,006 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:40:07,088 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:40:05,281 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:39:58,738 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:39:55,000 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:39:43,134 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:39:35,165 | 33 | 35,99 | |
| 33 | 35,99 | |||
| 33 | 35,99 | |||
| 05.01.2026 | 09:39:34,178 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:39:33,875 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 05.01.2026 | 09:39:33,675 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 05.01.2026 | 09:39:15,852 | 56 | 35,985 | |
| 56 | 35,985 | |||
| 56 | 35,985 | |||
| 05.01.2026 | 09:39:09,235 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 05.01.2026 | 09:39:04,711 | 219 | 35,99 | |
| 150 | 35,99 | |||
| 219 | 35,99 | |||
| 69 | 35,99 | |||
| 05.01.2026 | 09:39:03,399 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:38:43,086 | 42 | 35,985 | |
| 42 | 35,985 | |||
| 42 | 35,985 | |||
| 05.01.2026 | 09:38:42,375 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:38:37,646 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:38:33,211 | 34 | 35,99 | |
| 34 | 35,99 | |||
| 34 | 35,99 | |||
| 05.01.2026 | 09:38:28,400 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 05.01.2026 | 09:38:14,210 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:38:13,706 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:38:09,278 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:38:05,742 | 149 | 35,985 | |
| 149 | 35,985 | |||
| 149 | 35,985 | |||
| 05.01.2026 | 09:38:03,540 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:37:58,520 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:37:50,220 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:37:33,476 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:28,555 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:37:20,398 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:16,279 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:37:15,369 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:37:13,158 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:37:08,938 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:46,501 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:40,966 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:38,967 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:34,465 | 16 | 35,99 | |
| 16 | 35,99 | |||
| 16 | 35,99 | |||
| 05.01.2026 | 09:36:29,604 | 8 | 35,98 | |
| 8 | 35,98 | |||
| 8 | 35,98 | |||
| 05.01.2026 | 09:36:24,871 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:17,928 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:17,825 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:17,427 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:15,314 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:36:11,950 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:07,377 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:06,479 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:05,164 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:36:04,967 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:35:33,375 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:35:28,855 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:35:28,807 | 1 407 | 35,985 | |
| 1 407 | 35,985 | |||
| 1 407 | 35,985 | |||
| 05.01.2026 | 09:35:26,831 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 05.01.2026 | 09:35:10,738 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:35:09,729 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:35:09,431 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:35:05,807 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:35:02,785 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 05.01.2026 | 09:34:58,260 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:34:42,662 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:41,157 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:34,111 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:25,559 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:34:13,682 | 42 | 35,98 | |
| 42 | 35,98 | |||
| 42 | 35,98 | |||
| 05.01.2026 | 09:34:02,717 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 05.01.2026 | 09:33:46,617 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:33:40,420 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 05.01.2026 | 09:33:28,397 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 09:33:22,968 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:33:09,987 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:33:07,972 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:33:06,158 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 05.01.2026 | 09:33:03,852 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:55,181 | 27 | 35,98 | |
| 27 | 35,98 | |||
| 27 | 35,98 | |||
| 05.01.2026 | 09:32:39,464 | 270 | 35,98 | |
| 270 | 35,98 | |||
| 270 | 35,98 | |||
| 05.01.2026 | 09:32:39,391 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:34,565 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:28,430 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 05.01.2026 | 09:32:25,919 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:21,385 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:18,777 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:14,352 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:07,315 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 05.01.2026 | 09:32:06,706 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:04,394 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:32:03,186 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:58,556 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 05.01.2026 | 09:31:49,900 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 05.01.2026 | 09:31:49,194 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:43,967 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:42,254 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:37,821 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:36,312 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:31:35,011 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:31:34,904 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:25,328 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:17,173 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:11,334 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:31:06,219 | 558 | 35,98 | |
| 558 | 35,98 | |||
| 558 | 35,98 | |||
| 05.01.2026 | 09:31:05,193 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:59,017 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:58,755 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 09:30:58,254 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:30:55,936 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:50,437 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:38,726 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:30:37,922 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 05.01.2026 | 09:30:37,586 | 54 | 35,975 | |
| 54 | 35,975 | |||
| 54 | 35,975 | |||
| 05.01.2026 | 09:30:34,901 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:32,988 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 09:30:28,939 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:28,462 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:30:27,804 | 11 | 35,985 | |
| 11 | 35,985 | |||
| 11 | 35,985 | |||
| 05.01.2026 | 09:30:23,619 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:18,626 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:30:18,484 | 8 | 35,985 | |
| 8 | 35,985 | |||
| 8 | 35,985 | |||
| 05.01.2026 | 09:30:18,143 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 05.01.2026 | 09:30:15,986 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:30:15,280 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:30:13,199 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:13,103 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:12,045 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:30:10,446 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:30:10,346 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:30:07,624 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:30:05,007 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:30:00,685 | 23 | 35,985 | |
| 23 | 35,985 | |||
| 23 | 35,985 | |||
| 05.01.2026 | 09:29:58,466 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:29:44,169 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:29:38,839 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:29:38,544 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:37,532 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:29:34,515 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:28,789 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:29:25,764 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:22,231 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 05.01.2026 | 09:29:22,132 | 14 | 35,985 | |
| 14 | 35,985 | |||
| 14 | 35,985 | |||
| 05.01.2026 | 09:29:18,909 | 14 | 35,985 | |
| 14 | 35,985 | |||
| 14 | 35,985 | |||
| 05.01.2026 | 09:29:18,616 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:29:18,322 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:29:18,202 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 05.01.2026 | 09:29:15,186 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:29:05,621 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:29:01,603 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 09:29:00,789 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:28:58,989 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 09:28:44,186 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 05.01.2026 | 09:28:43,290 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:28:42,783 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 05.01.2026 | 09:28:38,463 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 05.01.2026 | 09:28:37,253 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 05.01.2026 | 09:28:28,504 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 09:28:15,026 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 09:28:12,405 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 05.01.2026 | 09:28:08,781 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 09:28:06,168 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:28:05,882 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:28:05,461 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 09:28:04,457 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:58,516 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 09:27:54,558 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:45,241 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:45,142 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:40,315 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 09:27:38,000 | 56 | 35,98 | |
| 56 | 35,98 | |||
| 56 | 35,98 | |||
| 05.01.2026 | 09:27:35,089 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:20:19
Letzte Aktualisierung:
05.01.2026 @ 15:20:19