iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
1417
42,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:07:35,128 | 4 | 42,76 | |
| 4 | 42,76 | |||
| 4 | 42,76 | |||
| 03.07.2026 | 08:07:06,843 | 2 | 43,05 | |
| 2 | 43,05 | |||
| 2 | 43,05 | |||
| 03.07.2026 | 08:07:04,216 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 03.07.2026 | 08:07:03,866 | 2 | 43,055 | |
| 2 | 43,055 | |||
| 2 | 43,055 | |||
| 03.07.2026 | 08:07:01,861 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 03.07.2026 | 08:06:33,363 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 03.07.2026 | 08:06:28,516 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 5 | 43,00 | |||
| 20 | 43,00 | |||
| 03.07.2026 | 08:06:15,363 | 2 | 43,05 | |
| 2 | 43,05 | |||
| 2 | 43,05 | |||
| 03.07.2026 | 08:06:10,076 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 03.07.2026 | 08:06:00,412 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 03.07.2026 | 08:05:03,614 | 6 | 42,755 | |
| 6 | 42,755 | |||
| 6 | 42,755 | |||
| 03.07.2026 | 08:04:58,516 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:58,458 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:55,886 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:52,588 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:37,662 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 03.07.2026 | 08:04:37,505 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:35,689 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:35,588 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:33,117 | 9 | 42,755 | |
| 9 | 42,755 | |||
| 9 | 42,755 | |||
| 03.07.2026 | 08:04:31,488 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:04:26,701 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:20,965 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:20,095 | 2 | 43,045 | |
| 2 | 43,045 | |||
| 2 | 43,045 | |||
| 03.07.2026 | 08:04:19,702 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:18,627 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:17,511 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:14,399 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:13,614 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:04:05,449 | 1 | 43,045 | |
| 1 | 43,045 | |||
| 1 | 43,045 | |||
| 03.07.2026 | 08:03:43,352 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:03:39,588 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:03:32,716 | 6 | 42,745 | |
| 6 | 42,745 | |||
| 6 | 42,745 | |||
| 03.07.2026 | 08:03:29,589 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 03.07.2026 | 08:03:27,528 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 03.07.2026 | 08:03:24,514 | 2 | 43,025 | |
| 2 | 43,025 | |||
| 2 | 43,025 | |||
| 03.07.2026 | 08:03:23,549 | 18 | 43,02 | |
| 18 | 43,02 | |||
| 18 | 43,02 | |||
| 03.07.2026 | 08:03:18,459 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 03.07.2026 | 08:03:18,410 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 03.07.2026 | 08:03:13,516 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:03:11,431 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:03:05,740 | 1 | 43,035 | |
| 1 | 43,035 | |||
| 1 | 43,035 | |||
| 03.07.2026 | 08:03:04,673 | 1 | 43,035 | |
| 1 | 43,035 | |||
| 1 | 43,035 | |||
| 03.07.2026 | 08:03:02,705 | 7 | 42,745 | |
| 7 | 42,745 | |||
| 7 | 42,745 | |||
| 03.07.2026 | 08:02:58,985 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:58,585 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:49,774 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:42,524 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:02:39,660 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 03.07.2026 | 08:02:36,488 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:02:34,587 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:02:32,811 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 03.07.2026 | 08:02:31,537 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:02:31,467 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:02:30,184 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 03.07.2026 | 08:02:29,618 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:29,181 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:23,565 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:02:12,867 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:11,459 | 1 | 43,025 | |
| 1 | 43,025 | |||
| 1 | 43,025 | |||
| 03.07.2026 | 08:02:08,490 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:07,912 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:04,737 | 1 | 43,015 | |
| 1 | 43,015 | |||
| 1 | 43,015 | |||
| 03.07.2026 | 08:02:02,834 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 03.07.2026 | 08:01:59,595 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 03.07.2026 | 08:01:48,469 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:01:44,531 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:01:39,596 | 6 | 43,01 | |
| 6 | 43,01 | |||
| 6 | 43,01 | |||
| 03.07.2026 | 08:01:32,976 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 08:01:32,640 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:01:28,693 | 12 | 42,72 | |
| 12 | 42,72 | |||
| 12 | 42,72 | |||
| 03.07.2026 | 08:01:23,647 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:01:20,612 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:01:19,517 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:01:04,927 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 03.07.2026 | 08:01:03,563 | 9 | 42,735 | |
| 9 | 42,735 | |||
| 9 | 42,735 | |||
| 03.07.2026 | 08:00:57,504 | 22 | 42,72 | |
| 22 | 42,72 | |||
| 22 | 42,72 | |||
| 03.07.2026 | 08:00:55,539 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 03.07.2026 | 08:00:47,673 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 08:00:45,571 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:00:39,812 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:00:38,750 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:00:33,904 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 03.07.2026 | 08:00:33,740 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 08:00:31,979 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 08:00:31,939 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 08:00:22,950 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 03.07.2026 | 08:00:22,343 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 03.07.2026 | 08:00:16,844 | 17 | 42,985 | |
| 17 | 42,985 | |||
| 17 | 42,985 | |||
| 03.07.2026 | 08:00:12,962 | 109 | 42,73 | |
| 109 | 42,73 | |||
| 109 | 42,73 | |||
| 03.07.2026 | 08:00:12,653 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 03.07.2026 | 08:00:01,857 | 453 | 43,005 | |
| 453 | 43,005 | |||
| 453 | 43,005 | |||
| 03.07.2026 | 08:00:01,087 | 549 | 43,005 | |
| 100 | 43,005 | |||
| 16 | 43,005 | |||
| 549 | 43,005 | |||
| 7 | 43,005 | |||
| 426 | 43,005 | |||
| 03.07.2026 | 08:00:00,864 | 34 | 42,73 | |
| 34 | 42,73 | |||
| 34 | 42,73 | |||
| 03.07.2026 | 07:57:12,459 | 99 | 42,70 | |
| 99 | 42,70 | |||
| 99 | 42,70 | |||
| 03.07.2026 | 07:54:07,341 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 03.07.2026 | 07:47:19,417 | 16 | 42,98 | |
| 16 | 42,98 | |||
| 16 | 42,98 | |||
| 03.07.2026 | 07:46:48,443 | 418 | 42,675 | |
| 418 | 42,675 | |||
| 418 | 42,675 | |||
| 03.07.2026 | 07:41:35,479 | 10 | 42,975 | |
| 10 | 42,975 | |||
| 10 | 42,975 | |||
| 03.07.2026 | 07:38:13,668 | 8 | 42,945 | |
| 8 | 42,945 | |||
| 8 | 42,945 | |||
| 03.07.2026 | 07:37:55,528 | 658 | 42,955 | |
| 658 | 42,955 | |||
| 658 | 42,955 | |||
| 03.07.2026 | 07:35:53,382 | 116 | 42,90 | |
| 116 | 42,90 | |||
| 116 | 42,90 | |||
| 03.07.2026 | 07:35:45,096 | 18 | 42,905 | |
| 18 | 42,905 | |||
| 18 | 42,905 | |||
| 03.07.2026 | 07:35:33,350 | 1 177 | 42,63 | |
| 2 | 42,63 | |||
| 5 | 42,63 | |||
| 15 | 42,63 | |||
| 6 | 42,63 | |||
| 2 | 42,63 | |||
| 20 | 42,63 | |||
| 25 | 42,63 | |||
| 2 | 42,63 | |||
| 9 | 42,63 | |||
| 1 136 | 42,63 | |||
| 1 060 | 42,63 | |||
| 13 | 42,63 | |||
| 5 | 42,63 | |||
| 7 | 42,63 | |||
| 10 | 42,63 | |||
| 17 | 42,63 | |||
| 10 | 42,63 | |||
| 10 | 42,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00