Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12390
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 17:15:47,497 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:15:36,585 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 15.06.2026 | 17:15:30,130 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 15.06.2026 | 17:15:21,873 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:15:13,230 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:15:11,910 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 15.06.2026 | 17:15:11,345 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 15.06.2026 | 17:15:08,725 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 15.06.2026 | 17:15:05,604 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:15:02,863 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:14:52,035 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:14:48,568 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 15.06.2026 | 17:14:44,815 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 15.06.2026 | 17:14:40,717 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:14:39,476 | 4 | 125,695 | |
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 15.06.2026 | 17:14:29,907 | 20 | 125,665 | |
| 20 | 125,665 | |||
| 20 | 125,665 | |||
| 15.06.2026 | 17:14:29,213 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:14:27,524 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:14:25,852 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:14:23,937 | 9 | 125,67 | |
| 9 | 125,67 | |||
| 9 | 125,67 | |||
| 15.06.2026 | 17:14:14,122 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:14:10,613 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:14:08,651 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 15.06.2026 | 17:14:04,029 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 15.06.2026 | 17:13:56,649 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:13:53,791 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:13:52,772 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:13:38,619 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 15.06.2026 | 17:13:37,503 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:13:36,981 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:13:36,828 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:13:34,816 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:13:31,485 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 15.06.2026 | 17:13:27,094 | 22 | 125,655 | |
| 22 | 125,655 | |||
| 22 | 125,655 | |||
| 15.06.2026 | 17:13:18,686 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:13:16,103 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:12:41,956 | 22 | 125,66 | |
| 22 | 125,66 | |||
| 22 | 125,66 | |||
| 15.06.2026 | 17:12:41,551 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 15.06.2026 | 17:12:31,058 | 47 | 125,66 | |
| 47 | 125,66 | |||
| 47 | 125,66 | |||
| 15.06.2026 | 17:12:28,454 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:12:14,897 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 15.06.2026 | 17:12:09,981 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:12:07,855 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 15.06.2026 | 17:11:56,147 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 15.06.2026 | 17:11:52,607 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:11:48,233 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 15.06.2026 | 17:11:38,868 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:11:38,485 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:11:37,980 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 15.06.2026 | 17:11:20,623 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 15.06.2026 | 17:11:19,499 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:11:16,542 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:11:16,124 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:11:13,668 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:11:08,577 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 15.06.2026 | 17:10:56,860 | 41 | 125,67 | |
| 41 | 125,67 | |||
| 41 | 125,67 | |||
| 15.06.2026 | 17:10:56,258 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 15.06.2026 | 17:10:49,187 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 15.06.2026 | 17:10:38,134 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:10:27,023 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:10:25,715 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 15.06.2026 | 17:10:15,513 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:10:05,091 | 12 | 125,675 | |
| 12 | 125,675 | |||
| 12 | 125,675 | |||
| 15.06.2026 | 17:10:02,360 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:09:59,717 | 6 | 125,675 | |
| 6 | 125,675 | |||
| 6 | 125,675 | |||
| 15.06.2026 | 17:09:50,397 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:09:48,642 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:09:38,866 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:09:32,370 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:09:31,221 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:09:30,823 | 21 | 125,67 | |
| 21 | 125,67 | |||
| 21 | 125,67 | |||
| 15.06.2026 | 17:09:27,985 | 19 | 125,69 | |
| 19 | 125,69 | |||
| 19 | 125,69 | |||
| 15.06.2026 | 17:09:13,578 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:09:12,104 | 177 | 125,685 | |
| 177 | 125,685 | |||
| 177 | 125,685 | |||
| 15.06.2026 | 17:09:10,618 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:09:03,867 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:09:03,044 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 15.06.2026 | 17:09:02,261 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 15.06.2026 | 17:09:01,611 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:08:58,441 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:08:57,347 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 15.06.2026 | 17:08:51,465 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:08:50,812 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:08:50,741 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:08:44,960 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 15.06.2026 | 17:08:38,652 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:08:33,562 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:08:32,838 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 15.06.2026 | 17:08:16,389 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 15.06.2026 | 17:08:11,474 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 15.06.2026 | 17:07:58,482 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 15.06.2026 | 17:07:41,787 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 15.06.2026 | 17:07:41,722 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 15.06.2026 | 17:07:34,636 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:07:34,384 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 15.06.2026 | 17:07:19,486 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 15.06.2026 | 17:07:11,476 | 30 | 125,635 | |
| 30 | 125,635 | |||
| 30 | 125,635 | |||
| 15.06.2026 | 17:07:08,791 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 15.06.2026 | 17:07:01,458 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:07:00,356 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 15.06.2026 | 17:06:59,978 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:06:51,006 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:06:46,180 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:06:33,010 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:06:24,419 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 15.06.2026 | 17:06:24,181 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 15.06.2026 | 17:06:09,517 | 200 | 125,69 | |
| 200 | 125,69 | |||
| 200 | 125,69 | |||
| 15.06.2026 | 17:06:08,156 | 4 | 125,69 | |
| 4 | 125,69 | |||
| 4 | 125,69 | |||
| 15.06.2026 | 17:06:03,918 | 16 | 125,705 | |
| 16 | 125,705 | |||
| 16 | 125,705 | |||
| 15.06.2026 | 17:06:03,626 | 191 | 125,705 | |
| 91 | 125,705 | |||
| 191 | 125,705 | |||
| 100 | 125,705 | |||
| 15.06.2026 | 17:06:03,084 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 15.06.2026 | 17:06:02,936 | 20 | 125,705 | |
| 20 | 125,705 | |||
| 20 | 125,705 | |||
| 15.06.2026 | 17:05:54,597 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 15.06.2026 | 17:05:38,685 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 15.06.2026 | 17:05:25,537 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 15.06.2026 | 17:05:20,450 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 15.06.2026 | 17:05:13,219 | 160 | 125,69 | |
| 160 | 125,69 | |||
| 160 | 125,69 | |||
| 15.06.2026 | 17:05:08,549 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 15.06.2026 | 17:05:08,059 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 15.06.2026 | 17:05:05,796 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 15.06.2026 | 17:05:05,283 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:05:05,053 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:05:01,877 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 15.06.2026 | 17:05:00,678 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 15.06.2026 | 17:04:54,746 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 15.06.2026 | 17:04:44,362 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 15.06.2026 | 17:04:38,672 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 15.06.2026 | 17:04:35,480 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:04:29,648 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 15.06.2026 | 17:04:24,007 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 15.06.2026 | 17:04:23,247 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 15.06.2026 | 17:04:16,892 | 239 | 125,69 | |
| 239 | 125,69 | |||
| 239 | 125,69 | |||
| 15.06.2026 | 17:03:53,967 | 406 | 125,67 | |
| 406 | 125,67 | |||
| 406 | 125,67 | |||
| 15.06.2026 | 17:03:50,662 | 17 | 125,66 | |
| 17 | 125,66 | |||
| 17 | 125,66 | |||
| 15.06.2026 | 17:03:28,630 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 15.06.2026 | 17:03:27,928 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 15.06.2026 | 17:03:26,872 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:03:17,491 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:03:15,804 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 15.06.2026 | 17:03:10,588 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 15.06.2026 | 17:03:10,522 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 15.06.2026 | 17:03:07,514 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:03:02,665 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:03:00,437 | 6 | 125,65 | |
| 6 | 125,65 | |||
| 6 | 125,65 | |||
| 15.06.2026 | 17:02:46,068 | 100 | 125,655 | |
| 100 | 125,655 | |||
| 100 | 125,655 | |||
| 15.06.2026 | 17:02:38,584 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 15.06.2026 | 17:02:35,422 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:02:33,267 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 15.06.2026 | 17:02:23,430 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 15.06.2026 | 17:02:13,419 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:02:06,705 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 15.06.2026 | 17:02:00,466 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:01:55,029 | 5 | 125,655 | |
| 5 | 125,655 | |||
| 5 | 125,655 | |||
| 15.06.2026 | 17:01:43,874 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:01:41,191 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:01:38,643 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 15.06.2026 | 17:01:28,135 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 15.06.2026 | 17:01:24,575 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 15.06.2026 | 17:01:23,593 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 15.06.2026 | 17:01:22,917 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:01:16,152 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 15.06.2026 | 17:01:08,660 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 15.06.2026 | 17:00:46,532 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:00:46,341 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 15.06.2026 | 17:00:44,932 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 15.06.2026 | 17:00:42,412 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 15.06.2026 | 17:00:39,755 | 40 | 125,635 | |
| 40 | 125,635 | |||
| 40 | 125,635 | |||
| 15.06.2026 | 17:00:38,124 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 15.06.2026 | 17:00:34,378 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 15.06.2026 | 16:59:59,728 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 15.06.2026 | 16:59:59,659 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 15.06.2026 | 16:59:52,299 | 6 | 125,565 | |
| 6 | 125,565 | |||
| 6 | 125,565 | |||
| 15.06.2026 | 16:59:38,569 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 15.06.2026 | 16:59:35,013 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 15.06.2026 | 16:59:30,086 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 15.06.2026 | 16:59:22,528 | 10 | 125,605 | |
| 10 | 125,605 | |||
| 10 | 125,605 | |||
| 15.06.2026 | 16:59:17,959 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 15.06.2026 | 16:59:16,433 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 15.06.2026 | 16:59:11,210 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 15.06.2026 | 16:59:10,020 | 8 | 125,615 | |
| 8 | 125,615 | |||
| 8 | 125,615 | |||
| 15.06.2026 | 16:59:08,617 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 15.06.2026 | 16:59:00,917 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 15.06.2026 | 16:58:21,177 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 15.06.2026 | 16:58:19,695 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 15.06.2026 | 16:58:12,276 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 15.06.2026 | 16:58:07,190 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 15.06.2026 | 16:57:53,298 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 15.06.2026 | 16:57:44,119 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 15.06.2026 | 16:57:43,637 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 15.06.2026 | 16:57:38,626 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 15.06.2026 | 16:57:38,241 | 12 | 125,60 | |
| 7 | 125,60 | |||
| 5 | 125,60 | |||
| 12 | 125,60 | |||
| 15.06.2026 | 16:57:28,676 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 15.06.2026 | 16:57:23,686 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 15.06.2026 | 16:57:19,116 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 15.06.2026 | 16:57:15,652 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 15.06.2026 | 16:57:09,168 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 15.06.2026 | 16:57:07,753 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 15.06.2026 | 16:57:05,557 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 15.06.2026 | 16:57:00,408 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 15.06.2026 | 16:56:53,370 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 15.06.2026 | 16:56:44,440 | 240 | 125,525 | |
| 240 | 125,525 | |||
| 240 | 125,525 | |||
| 15.06.2026 | 16:56:38,572 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 15.06.2026 | 16:56:37,559 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 15.06.2026 | 16:56:26,877 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 15.06.2026 | 16:56:20,283 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 15.06.2026 | 16:56:14,332 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 15.06.2026 | 16:56:08,510 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 15.06.2026 | 16:56:06,110 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 15.06.2026 | 16:55:49,144 | 22 | 125,49 | |
| 22 | 125,49 | |||
| 22 | 125,49 | |||
| 15.06.2026 | 16:55:28,136 | 12 | 125,51 | |
| 12 | 125,51 | |||
| 12 | 125,51 | |||
| 15.06.2026 | 16:55:21,787 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 15.06.2026 | 16:55:08,671 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 15.06.2026 | 16:55:04,642 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 15.06.2026 | 16:54:51,514 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 15.06.2026 | 16:54:50,108 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 15.06.2026 | 16:54:44,579 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 15.06.2026 | 16:54:39,632 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 15.06.2026 | 16:54:38,839 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 15.06.2026 | 16:54:36,566 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 15.06.2026 | 16:54:23,098 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 15.06.2026 | 16:54:19,137 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 15.06.2026 | 16:53:32,787 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 15.06.2026 | 16:53:08,981 | 53 | 125,53 | |
| 53 | 125,53 | |||
| 53 | 125,53 | |||
| 15.06.2026 | 16:52:59,229 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 15.06.2026 | 16:52:38,641 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 15.06.2026 | 16:52:38,187 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 15.06.2026 | 16:52:36,620 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 15.06.2026 | 16:52:35,020 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 15.06.2026 | 16:52:29,765 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 15.06.2026 | 16:52:27,390 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 15.06.2026 | 16:52:24,929 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 15.06.2026 | 16:52:21,328 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 15.06.2026 | 16:52:19,961 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 15.06.2026 | 16:52:19,814 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 15.06.2026 | 16:52:08,541 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 15.06.2026 | 16:51:53,012 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 15.06.2026 | 16:51:52,136 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 15.06.2026 | 16:51:50,180 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 15.06.2026 | 16:51:46,412 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 15.06.2026 | 16:51:23,822 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 15.06.2026 | 16:51:18,284 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 15.06.2026 | 16:51:18,192 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 15.06.2026 | 16:51:16,185 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 15.06.2026 | 16:51:08,627 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 15.06.2026 | 16:51:03,127 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 15.06.2026 | 16:50:52,099 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 15.06.2026 | 16:50:51,160 | 7 | 125,51 | |
| 7 | 125,51 | |||
| 7 | 125,51 | |||
| 15.06.2026 | 16:50:48,111 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 15.06.2026 | 16:50:38,984 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 15.06.2026 | 16:50:38,817 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 15.06.2026 | 16:50:35,431 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 15.06.2026 | 16:50:33,125 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 15.06.2026 | 16:50:23,250 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 15.06.2026 | 16:50:11,197 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 15.06.2026 | 16:50:08,519 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 15.06.2026 | 16:50:06,544 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 15.06.2026 | 16:50:01,917 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 15.06.2026 | 16:49:58,708 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 16:49:49,004 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 15.06.2026 | 16:49:39,855 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 15.06.2026 | 16:49:38,527 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 15.06.2026 | 16:49:37,664 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 15.06.2026 | 16:49:37,188 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 15.06.2026 | 16:49:30,461 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 15.06.2026 | 16:49:25,750 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 15.06.2026 | 16:49:07,777 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 15.06.2026 | 16:48:34,187 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 15.06.2026 | 16:48:30,821 | 6 | 125,49 | |
| 6 | 125,49 | |||
| 6 | 125,49 | |||
| 15.06.2026 | 16:48:23,071 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 15.06.2026 | 16:48:15,369 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 15.06.2026 | 16:48:08,924 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 15.06.2026 | 16:48:08,727 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 15.06.2026 | 16:47:58,355 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 15.06.2026 | 16:47:54,780 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 15.06.2026 | 16:47:48,999 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 15.06.2026 | 16:47:45,441 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 15.06.2026 | 16:47:21,324 | 20 | 125,49 | |
| 20 | 125,49 | |||
| 20 | 125,49 | |||
| 15.06.2026 | 16:47:08,643 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 15.06.2026 | 16:46:54,932 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 16:46:51,934 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 15.06.2026 | 16:46:40,990 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 15.06.2026 | 16:46:25,656 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 15.06.2026 | 16:46:20,664 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 15.06.2026 | 16:46:15,090 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 15.06.2026 | 16:46:00,934 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 15.06.2026 | 16:46:00,864 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 15.06.2026 | 16:45:42,840 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 15.06.2026 | 16:45:38,629 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 15.06.2026 | 16:45:30,909 | 17 | 125,465 | |
| 17 | 125,465 | |||
| 17 | 125,465 | |||
| 15.06.2026 | 16:45:16,635 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 15.06.2026 | 16:45:12,675 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 15.06.2026 | 16:45:12,087 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 15.06.2026 | 16:45:03,890 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 15.06.2026 | 16:44:55,424 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:44:54,842 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:44:47,989 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 15.06.2026 | 16:44:45,344 | 5 | 125,445 | |
| 5 | 125,445 | |||
| 5 | 125,445 | |||
| 15.06.2026 | 16:44:42,830 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:44:36,814 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 15.06.2026 | 16:44:34,139 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:44:34,039 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 15.06.2026 | 16:44:27,913 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 15.06.2026 | 16:44:25,480 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 16:44:16,026 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:44:09,162 | 16 | 125,415 | |
| 16 | 125,415 | |||
| 16 | 125,415 | |||
| 15.06.2026 | 16:44:00,831 | 7 | 125,43 | |
| 7 | 125,43 | |||
| 7 | 125,43 | |||
| 15.06.2026 | 16:43:59,778 | 32 | 125,435 | |
| 32 | 125,435 | |||
| 32 | 125,435 | |||
| 15.06.2026 | 16:43:53,493 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 15.06.2026 | 16:43:47,721 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:43:46,238 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 15.06.2026 | 16:43:36,331 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 15.06.2026 | 16:43:33,612 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:43:30,450 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 15.06.2026 | 16:43:18,541 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 15.06.2026 | 16:43:09,197 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.06.2026 | 16:43:08,539 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 15.06.2026 | 16:43:08,252 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:42:49,653 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 15.06.2026 | 16:42:43,368 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 16:42:36,802 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 15.06.2026 | 16:42:36,020 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:42:35,455 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:42:25,704 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 15.06.2026 | 16:42:19,390 | 34 | 125,44 | |
| 34 | 125,44 | |||
| 34 | 125,44 | |||
| 15.06.2026 | 16:42:12,897 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 15.06.2026 | 16:42:07,299 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:42:03,994 | 56 | 125,44 | |
| 56 | 125,44 | |||
| 56 | 125,44 | |||
| 15.06.2026 | 16:41:55,337 | 12 | 125,46 | |
| 12 | 125,46 | |||
| 12 | 125,46 | |||
| 15.06.2026 | 16:41:53,690 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 15.06.2026 | 16:41:53,521 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 15.06.2026 | 16:41:42,924 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:41:38,621 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 15.06.2026 | 16:41:17,513 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00