Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12728
10474
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 18:08:25,893 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:08:23,933 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:08:21,143 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:08:00,933 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 18:07:45,261 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:07:37,993 | 58 | 171,06 | |
| 58 | 171,06 | |||
| 58 | 171,06 | |||
| 15.10.2026 | 18:07:34,192 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 18:07:32,760 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:07:32,399 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:07:19,048 | 55 | 171,08 | |
| 53 | 171,08 | |||
| 2 | 171,08 | |||
| 55 | 171,08 | |||
| 15.10.2026 | 18:07:16,710 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:07:12,557 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:07:09,067 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 18:07:04,109 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:07:01,186 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:07:00,717 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:06:58,104 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:06:54,841 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:06:41,872 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:06:38,502 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:06:34,181 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 18:06:30,509 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:06:06,089 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:06:03,336 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:05:58,928 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 18:05:54,073 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:05:50,299 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:05:43,075 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:05:40,093 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 18:05:33,080 | 19 | 171,10 | |
| 19 | 171,10 | |||
| 19 | 171,10 | |||
| 15.10.2026 | 18:05:31,273 | 19 | 171,08 | |
| 19 | 171,08 | |||
| 4 | 171,08 | |||
| 15 | 171,08 | |||
| 15.10.2026 | 18:05:28,790 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:05:10,962 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:04:54,128 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:04:43,770 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:04:43,186 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 18:04:28,453 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:04:25,914 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:04:24,944 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:04:08,176 | 6 | 170,90 | |
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 6 | 170,90 | |||
| 15.10.2026 | 18:04:05,889 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 18:03:59,301 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:03:48,713 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 18:03:44,702 | 25 | 170,94 | |
| 15 | 170,94 | |||
| 10 | 170,94 | |||
| 25 | 170,94 | |||
| 15.10.2026 | 18:03:38,445 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 18:03:37,899 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 18:03:37,797 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:33,671 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:03:31,858 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:30,963 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:24,174 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 18:03:10,223 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:03,884 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:03:00,143 | 39 | 171,16 | |
| 39 | 171,16 | |||
| 39 | 171,16 | |||
| 15.10.2026 | 18:02:58,846 | 14 | 171,16 | |
| 14 | 171,16 | |||
| 14 | 171,16 | |||
| 15.10.2026 | 18:02:53,500 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 15.10.2026 | 18:02:51,876 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 18:02:39,668 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:02:39,567 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:02:39,075 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:02:33,741 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 18:02:32,298 | 8 | 171,18 | |
| 8 | 171,18 | |||
| 8 | 171,18 | |||
| 15.10.2026 | 18:02:26,327 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:02:23,579 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 18:02:13,512 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 15.10.2026 | 18:02:10,557 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 15.10.2026 | 18:02:01,781 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:02:01,331 | 64 | 170,96 | |
| 64 | 170,96 | |||
| 64 | 170,96 | |||
| 15.10.2026 | 18:01:54,955 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 190 | 171,00 | |||
| 15.10.2026 | 18:01:44,565 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:01:28,950 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 18:01:22,860 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:01:21,132 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:01:17,847 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:01:10,217 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 15.10.2026 | 18:01:05,720 | 84 | 171,00 | |
| 84 | 171,00 | |||
| 84 | 171,00 | |||
| 15.10.2026 | 18:00:57,332 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:00:49,932 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 18:00:46,042 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 15.10.2026 | 18:00:37,135 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:00:26,099 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 18:00:24,064 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 18:00:19,982 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:00:19,907 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 18:00:16,882 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:00:13,595 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:00:13,485 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 18:00:08,005 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:00:06,792 | 14 | 170,98 | |
| 14 | 170,98 | |||
| 14 | 170,98 | |||
| 15.10.2026 | 18:00:06,043 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 18:00:01,423 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:59:51,885 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:59:30,537 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 17:59:17,925 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:58:53,946 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 15.10.2026 | 17:58:48,836 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 15.10.2026 | 17:58:44,719 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:58:41,867 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:58:31,700 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:58:31,583 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:58:17,070 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:58:14,627 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:58:06,021 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:58:04,125 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:57:57,813 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:57:56,474 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 17:57:54,504 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 15.10.2026 | 17:57:50,681 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:57:41,022 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:57:40,371 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:57:35,815 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 15.10.2026 | 17:57:32,192 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:57:27,910 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:57:15,437 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 17:57:13,265 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:57:10,127 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:57:09,407 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 17:57:07,543 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 17:57:06,955 | 161 | 170,98 | |
| 161 | 170,98 | |||
| 161 | 170,98 | |||
| 15.10.2026 | 17:56:58,689 | 36 | 170,98 | |
| 36 | 170,98 | |||
| 36 | 170,98 | |||
| 15.10.2026 | 17:56:50,139 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 15.10.2026 | 17:56:50,055 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:56:47,312 | 23 | 170,80 | |
| 23 | 170,80 | |||
| 8 | 170,80 | |||
| 15 | 170,80 | |||
| 15.10.2026 | 17:56:42,807 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 17:56:40,341 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:56:25,824 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:56:23,961 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 15.10.2026 | 17:56:16,991 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:56:15,451 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 17:56:07,393 | 8 | 170,70 | |
| 8 | 170,70 | |||
| 8 | 170,70 | |||
| 15.10.2026 | 17:56:03,766 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 15.10.2026 | 17:55:58,621 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 17:55:53,711 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 17:55:47,648 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 17:55:34,625 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 15.10.2026 | 17:55:33,840 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:55:29,623 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:55:24,839 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:55:24,040 | 4 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 4 | 170,74 | |||
| 15.10.2026 | 17:55:21,361 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:55:14,224 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 15.10.2026 | 17:55:11,411 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:55:08,688 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:55:07,883 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:55:06,903 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:55:05,551 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 17:55:04,163 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 17:55:00,558 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:54:58,319 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:54:49,170 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:54:38,679 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 17:54:34,565 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 15.10.2026 | 17:54:29,351 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:54:13,692 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:54:05,083 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:54:02,442 | 96 | 170,98 | |
| 96 | 170,98 | |||
| 96 | 170,98 | |||
| 15.10.2026 | 17:53:57,686 | 19 | 170,98 | |
| 19 | 170,98 | |||
| 19 | 170,98 | |||
| 15.10.2026 | 17:53:54,201 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 15.10.2026 | 17:53:38,225 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:53:36,777 | 20 | 170,98 | |
| 11 | 170,98 | |||
| 9 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 17:53:25,890 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:53:19,753 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:53:15,640 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:59,214 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 17:52:52,810 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:52:49,729 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 17:52:47,072 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:52:46,453 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:44,314 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:52:42,264 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:52:40,391 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 17:52:37,503 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 17:52:35,689 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:23,991 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 15.10.2026 | 17:52:20,240 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:19,828 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:17,626 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 15.10.2026 | 17:52:05,509 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:04,840 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:52:01,412 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:51:58,536 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:51:41,089 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:51:21,949 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:51:20,609 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 17 | 170,98 | |||
| 15.10.2026 | 17:51:14,986 | 12 | 170,82 | |
| 12 | 170,82 | |||
| 12 | 170,82 | |||
| 15.10.2026 | 17:51:07,133 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:51:06,882 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:51:03,805 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:51:03,753 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:51:02,260 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:50:57,106 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:50:56,707 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 17:50:56,541 | 98 | 171,00 | |
| 98 | 171,00 | |||
| 96 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:50:46,192 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:50:45,189 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 15.10.2026 | 17:50:34,498 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:50:26,147 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 17:50:23,957 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 17:50:18,177 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:50:15,948 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 17:50:00,102 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:49:58,664 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:49:47,274 | 23 | 171,08 | |
| 23 | 171,08 | |||
| 23 | 171,08 | |||
| 15.10.2026 | 17:49:40,001 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:49:35,326 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:49:31,443 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:49:29,621 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:49:28,087 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:49:24,049 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 17:49:19,706 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 17:48:56,767 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:48:46,231 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 17:48:40,022 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:48:35,127 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:48:32,528 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:48:26,659 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 15.10.2026 | 17:48:18,065 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:48:17,340 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 17:48:15,295 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 17:47:34,225 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:47:33,157 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 15.10.2026 | 17:47:13,185 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:47:12,542 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 15.10.2026 | 17:47:11,362 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:47:08,432 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 17:47:06,381 | 18 | 171,00 | |
| 18 | 171,00 | |||
| 18 | 171,00 | |||
| 15.10.2026 | 17:46:53,891 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:46:53,096 | 58 | 171,02 | |
| 58 | 171,02 | |||
| 58 | 171,02 | |||
| 15.10.2026 | 17:46:28,634 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:46:28,536 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 17:46:24,206 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 15.10.2026 | 17:46:24,032 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15.10.2026 | 17:46:20,428 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 17:46:16,810 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:46:16,458 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15.10.2026 | 17:46:13,055 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:46:08,833 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:46:07,744 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:46:06,347 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:46:03,402 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:46:02,166 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:45:57,729 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:53,903 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 15.10.2026 | 17:45:48,850 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 17:45:48,235 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:46,502 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:39,551 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:38,193 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:32,672 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:31,196 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:45:28,283 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:27,544 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:21,124 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:45:17,494 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:45:12,080 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 15.10.2026 | 17:45:03,154 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 17:45:02,661 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:01,024 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:44:59,848 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:44:54,255 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 17:44:52,080 | 41 | 171,00 | |
| 41 | 171,00 | |||
| 41 | 171,00 | |||
| 15.10.2026 | 17:44:46,202 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:44:31,404 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:44:30,253 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:44:27,834 | 16 | 170,98 | |
| 16 | 170,98 | |||
| 16 | 170,98 | |||
| 15.10.2026 | 17:44:19,280 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:44:14,562 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:44:13,902 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:44:11,901 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:44:05,337 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 15.10.2026 | 17:43:58,368 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:57,107 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:54,167 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 15.10.2026 | 17:43:53,988 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 17:43:53,011 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:43:50,296 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:43:45,873 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:43:44,915 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:16,603 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:43:11,433 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:07,800 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 15.10.2026 | 17:43:06,811 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 17:43:03,795 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 17:42:52,972 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:42:48,968 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:42:45,701 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:42:35,878 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:42:34,641 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 15.10.2026 | 17:42:23,586 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:42:19,850 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:42:08,521 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 17:42:01,413 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:41:54,097 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 17:41:51,263 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:50,283 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:49,725 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 17:41:45,611 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:37,775 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:41:31,525 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:31,269 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:27,352 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:41:26,248 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:41:15,991 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 17:41:09,277 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 17:41:06,875 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:03,931 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 15.10.2026 | 17:40:48,846 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:40:47,061 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:38,155 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:37,968 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:36,260 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 15.10.2026 | 17:40:34,291 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:32,943 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 17:40:25,463 | 66 | 171,04 | |
| 66 | 171,04 | |||
| 66 | 171,04 | |||
| 15.10.2026 | 17:40:24,017 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 17:40:17,559 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:40:17,461 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:40:16,150 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:40:11,428 | 70 | 171,02 | |
| 70 | 171,02 | |||
| 70 | 171,02 | |||
| 15.10.2026 | 17:40:11,080 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:02,133 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:01,190 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 17:39:56,207 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:39:55,744 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:39:53,957 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 17:39:52,446 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 15.10.2026 | 17:39:44,957 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:39:40,926 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 17:39:24,239 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 17:39:24,101 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 15.10.2026 | 17:39:23,701 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00