Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12384
13768
129,505
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 15:44:57,612 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:56,543 | 200 | 129,63 | |
| 200 | 129,63 | |||
| 200 | 129,63 | |||
| 17.08.2026 | 15:44:56,169 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:54,886 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:44:53,523 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:52,007 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:44:38,966 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:44:35,686 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:44:33,850 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:28,736 | 12 | 129,63 | |
| 12 | 129,63 | |||
| 12 | 129,63 | |||
| 17.08.2026 | 15:44:28,670 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:24,273 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 15:44:13,005 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 15:44:11,785 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 17.08.2026 | 15:44:09,097 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 17.08.2026 | 15:44:08,419 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 17.08.2026 | 15:43:56,196 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 17.08.2026 | 15:43:54,789 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:43:54,416 | 28 | 129,625 | |
| 28 | 129,625 | |||
| 28 | 129,625 | |||
| 17.08.2026 | 15:43:42,344 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 17.08.2026 | 15:43:37,077 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:43:28,966 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 17.08.2026 | 15:43:28,400 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:43:24,784 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:43:24,550 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:43:16,732 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 15:43:15,250 | 10 | 129,645 | |
| 10 | 129,645 | |||
| 10 | 129,645 | |||
| 17.08.2026 | 15:43:14,063 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:43:09,015 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 17.08.2026 | 15:43:01,707 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:42:59,442 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 17.08.2026 | 15:42:58,929 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 17.08.2026 | 15:42:47,133 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:42:44,809 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 15:42:44,548 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:42:38,499 | 24 | 129,62 | |
| 24 | 129,62 | |||
| 24 | 129,62 | |||
| 17.08.2026 | 15:42:37,077 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 17.08.2026 | 15:42:34,226 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:33,708 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:32,953 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:32,829 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:29,161 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 15:42:27,715 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:42:27,203 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:42:24,945 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:42:24,346 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:42:05,789 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 15:42:03,418 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:42:02,370 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:58,833 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 15:41:56,153 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:41:55,530 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 17.08.2026 | 15:41:55,312 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:41:54,204 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:41:50,348 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 15:41:48,458 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:41:47,331 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:41,600 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:40,609 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 15:41:32,354 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 15:41:22,773 | 27 | 129,575 | |
| 27 | 129,575 | |||
| 27 | 129,575 | |||
| 17.08.2026 | 15:41:22,221 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 15:41:17,825 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 15:41:11,634 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:08,007 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:41:07,740 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 15:40:53,060 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 15:40:51,240 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:40:47,868 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 15:40:47,588 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:40:46,015 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:40:35,163 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 15:40:24,199 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:40:23,302 | 6 | 129,595 | |
| 6 | 129,595 | |||
| 6 | 129,595 | |||
| 17.08.2026 | 15:40:12,356 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:40:00,929 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:39:58,882 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 17.08.2026 | 15:39:51,526 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 15:39:42,298 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 15:39:37,013 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 15:39:28,494 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 17.08.2026 | 15:39:27,796 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:39:09,263 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:39:08,916 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:39:08,372 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 15:38:58,189 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:38:49,793 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 15:38:47,694 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:38:41,390 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:38:38,907 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:38:34,871 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 15:38:34,030 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:38:28,834 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 15:38:24,654 | 16 | 129,615 | |
| 16 | 129,615 | |||
| 16 | 129,615 | |||
| 17.08.2026 | 15:38:17,854 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 15:38:12,024 | 31 | 129,63 | |
| 31 | 129,63 | |||
| 31 | 129,63 | |||
| 17.08.2026 | 15:38:02,643 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:37:50,499 | 7 | 129,635 | |
| 7 | 129,635 | |||
| 7 | 129,635 | |||
| 17.08.2026 | 15:37:49,895 | 12 | 129,595 | |
| 12 | 129,595 | |||
| 12 | 129,595 | |||
| 17.08.2026 | 15:37:44,419 | 8 | 129,61 | |
| 8 | 129,61 | |||
| 8 | 129,61 | |||
| 17.08.2026 | 15:37:42,492 | 353 | 129,61 | |
| 353 | 129,61 | |||
| 353 | 129,61 | |||
| 17.08.2026 | 15:37:42,323 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:37:41,928 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 17.08.2026 | 15:37:40,142 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 15:37:36,678 | 96 | 129,615 | |
| 96 | 129,615 | |||
| 96 | 129,615 | |||
| 17.08.2026 | 15:37:28,834 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 17.08.2026 | 15:37:23,584 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 15:37:23,054 | 140 | 129,625 | |
| 140 | 129,625 | |||
| 140 | 129,625 | |||
| 17.08.2026 | 15:37:12,709 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:37:09,914 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:37:08,641 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:37:06,276 | 100 | 129,615 | |
| 100 | 129,615 | |||
| 100 | 129,615 | |||
| 17.08.2026 | 15:36:58,780 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:36:58,660 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:55,869 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:54,336 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:36:52,393 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:49,707 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:36:46,680 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 15:36:40,001 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:36:38,296 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:36:37,537 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:36:34,855 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:36:34,738 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 15:36:34,535 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 15:36:32,798 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:28,991 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 15:36:14,569 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 17.08.2026 | 15:36:12,577 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 17.08.2026 | 15:36:11,087 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:36:07,678 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 15:36:04,524 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:36:03,212 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:36:02,973 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:35:58,783 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 15:35:53,944 | 10 | 129,615 | |
| 10 | 129,615 | |||
| 10 | 129,615 | |||
| 17.08.2026 | 15:35:44,207 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 15:35:42,737 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 15:35:30,164 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:35:28,100 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 15:35:25,445 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:35:25,357 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:35:20,387 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:35:19,965 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:35:19,613 | 8 | 129,53 | |
| 8 | 129,53 | |||
| 8 | 129,53 | |||
| 17.08.2026 | 15:35:02,788 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:35:02,708 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 17.08.2026 | 15:34:58,951 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 17.08.2026 | 15:34:53,791 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 15:34:53,041 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 15:34:50,285 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 15:34:39,733 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 15:34:35,202 | 30 | 129,57 | |
| 30 | 129,57 | |||
| 30 | 129,57 | |||
| 17.08.2026 | 15:34:33,916 | 12 | 129,655 | |
| 12 | 129,655 | |||
| 12 | 129,655 | |||
| 17.08.2026 | 15:34:14,207 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:34:11,153 | 14 | 129,585 | |
| 2 | 129,585 | |||
| 14 | 129,585 | |||
| 12 | 129,585 | |||
| 17.08.2026 | 15:34:11,079 | 129 | 129,60 | |
| 60 | 129,60 | |||
| 50 | 129,60 | |||
| 129 | 129,60 | |||
| 10 | 129,60 | |||
| 9 | 129,60 | |||
| 17.08.2026 | 15:34:08,633 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:33:58,887 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 17.08.2026 | 15:33:49,740 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:33:44,160 | 120 | 129,635 | |
| 120 | 129,635 | |||
| 120 | 129,635 | |||
| 17.08.2026 | 15:33:42,212 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 15:33:41,252 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:33:38,235 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:33:35,147 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:33:28,955 | 3 | 129,655 | |
| 3 | 129,655 | |||
| 3 | 129,655 | |||
| 17.08.2026 | 15:33:27,682 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 15:33:21,347 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:33:20,082 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 15:33:18,646 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 15:33:13,589 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 17.08.2026 | 15:33:06,055 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:33:02,367 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:33:01,404 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 15:33:00,483 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:32:50,781 | 45 | 129,65 | |
| 15 | 129,65 | |||
| 45 | 129,65 | |||
| 25 | 129,65 | |||
| 5 | 129,65 | |||
| 17.08.2026 | 15:32:43,658 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:32:38,670 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 15:32:34,825 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:32:32,465 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:32:29,492 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:32:28,894 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 17.08.2026 | 15:32:21,045 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:32:11,488 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:31:59,717 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 15:31:42,899 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 15:31:42,698 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 15:31:41,945 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:31:37,113 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 15:31:35,630 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 15:31:23,961 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 15:31:23,902 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 15:31:21,398 | 7 | 129,765 | |
| 7 | 129,765 | |||
| 7 | 129,765 | |||
| 17.08.2026 | 15:31:20,947 | 5 | 129,765 | |
| 5 | 129,765 | |||
| 5 | 129,765 | |||
| 17.08.2026 | 15:30:56,933 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:30:56,368 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:30:54,177 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 15:30:53,394 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:30:49,388 | 6 | 129,68 | |
| 6 | 129,68 | |||
| 6 | 129,68 | |||
| 17.08.2026 | 15:30:45,606 | 16 | 129,69 | |
| 16 | 129,69 | |||
| 16 | 129,69 | |||
| 17.08.2026 | 15:30:42,836 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:30:42,452 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 15:30:30,742 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:30:15,146 | 35 | 129,76 | |
| 35 | 129,76 | |||
| 35 | 129,76 | |||
| 17.08.2026 | 15:30:04,688 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 15:29:59,154 | 6 | 129,67 | |
| 6 | 129,67 | |||
| 6 | 129,67 | |||
| 17.08.2026 | 15:29:56,721 | 154 | 129,70 | |
| 154 | 129,70 | |||
| 154 | 129,70 | |||
| 17.08.2026 | 15:29:54,554 | 12 | 129,71 | |
| 12 | 129,71 | |||
| 12 | 129,71 | |||
| 17.08.2026 | 15:29:47,696 | 4 | 129,695 | |
| 4 | 129,695 | |||
| 4 | 129,695 | |||
| 17.08.2026 | 15:29:34,280 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:29:34,195 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:29:28,810 | 4 | 129,69 | |
| 4 | 129,69 | |||
| 4 | 129,69 | |||
| 17.08.2026 | 15:29:26,966 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:29:23,968 | 12 | 129,69 | |
| 12 | 129,69 | |||
| 12 | 129,69 | |||
| 17.08.2026 | 15:29:15,921 | 3 | 129,715 | |
| 3 | 129,715 | |||
| 3 | 129,715 | |||
| 17.08.2026 | 15:29:15,587 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:29:14,641 | 5 | 129,715 | |
| 5 | 129,715 | |||
| 5 | 129,715 | |||
| 17.08.2026 | 15:29:14,188 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:29:11,324 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:29:02,757 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:29:02,469 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:28:57,070 | 86 | 129,73 | |
| 86 | 129,73 | |||
| 86 | 129,73 | |||
| 17.08.2026 | 15:28:52,595 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:28:48,556 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:28:31,167 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:28:28,888 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 17.08.2026 | 15:28:20,208 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:28:06,091 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 15:28:01,939 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 15:28:00,501 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 17.08.2026 | 15:27:59,536 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:27:56,645 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:27:51,758 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:27:29,374 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 15:27:28,717 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 17.08.2026 | 15:27:28,387 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:27:16,010 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 15:27:11,538 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 15:27:08,111 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 15:27:05,602 | 2 | 129,745 | |
| 2 | 129,745 | |||
| 2 | 129,745 | |||
| 17.08.2026 | 15:26:44,797 | 62 | 129,755 | |
| 62 | 129,755 | |||
| 62 | 129,755 | |||
| 17.08.2026 | 15:26:44,171 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:26:40,515 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 15:26:37,066 | 93 | 129,76 | |
| 93 | 129,76 | |||
| 93 | 129,76 | |||
| 17.08.2026 | 15:26:28,732 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 15:26:28,445 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 15:26:25,337 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:26:21,803 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 17.08.2026 | 15:26:21,487 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:26:10,501 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 15:26:06,071 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:25:58,858 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 15:25:54,801 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:25:50,872 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:25:43,229 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 15:25:39,990 | 3 | 129,73 | |
| 3 | 129,73 | |||
| 3 | 129,73 | |||
| 17.08.2026 | 15:25:38,613 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 15:25:22,988 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:25:15,996 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:24:59,302 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:24:58,759 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:24:56,851 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:24:51,924 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:24:29,794 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:23:56,671 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:23:29,383 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:23:28,833 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:23:18,528 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:23:14,645 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:23:01,557 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:22:57,644 | 9 | 129,71 | |
| 9 | 129,71 | |||
| 9 | 129,71 | |||
| 17.08.2026 | 15:22:48,232 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:22:32,982 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 15:22:27,686 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:22:26,712 | 10 | 129,695 | |
| 10 | 129,695 | |||
| 10 | 129,695 | |||
| 17.08.2026 | 15:22:26,025 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 15:22:18,225 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:22:13,794 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:21:58,819 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 15:21:57,907 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 15:21:55,320 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:54,263 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:48,231 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:47,109 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:38,124 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:21:31,700 | 5 | 129,695 | |
| 5 | 129,695 | |||
| 5 | 129,695 | |||
| 17.08.2026 | 15:21:28,820 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 15:21:20,043 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:21:14,867 | 266 | 129,705 | |
| 266 | 129,705 | |||
| 266 | 129,705 | |||
| 17.08.2026 | 15:21:05,024 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:21:01,613 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:20:56,596 | 54 | 129,70 | |
| 54 | 129,70 | |||
| 44 | 129,70 | |||
| 10 | 129,70 | |||
| 17.08.2026 | 15:20:47,947 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:20:39,155 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:20:37,048 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:20:28,935 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 15:20:18,465 | 4 | 129,71 | |
| 4 | 129,71 | |||
| 4 | 129,71 | |||
| 17.08.2026 | 15:20:10,411 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:20:02,914 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:20:02,290 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:20:00,757 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 15:19:40,982 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 15:19:37,252 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:19:29,415 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 15:19:28,844 | 5 | 129,705 | |
| 5 | 129,705 | |||
| 5 | 129,705 | |||
| 17.08.2026 | 15:19:21,758 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:19:21,720 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:19:19,647 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:19:01,743 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:19:00,938 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:18:58,992 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 15:18:56,369 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:18:46,494 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:18:43,620 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 15:18:38,002 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 17.08.2026 | 15:18:18,965 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 15:18:18,884 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 15:18:16,957 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:18:12,755 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 15:18:06,123 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 15:18:02,877 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 17.08.2026 | 15:17:46,771 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:46,045 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:38,277 | 3 | 129,75 | |
| 3 | 129,75 | |||
| 3 | 129,75 | |||
| 17.08.2026 | 15:17:28,822 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 17.08.2026 | 15:17:21,496 | 8 | 129,75 | |
| 8 | 129,75 | |||
| 8 | 129,75 | |||
| 17.08.2026 | 15:17:18,042 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:11,894 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 15:17:09,445 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 15:17:05,854 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 15:16:58,821 | 5 | 129,735 | |
| 5 | 129,735 | |||
| 5 | 129,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:42:36
Letzte Aktualisierung:
17.08.2026 @ 19:42:36