iShs Core MSCI EM IMI U.ETF

574

494

40,3721

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 12:52:46,562 5   40,3721
      5 40,3721
      5 40,3721
13.01.2026 12:51:07,979 16   40,3869
      16 40,3869
      16 40,3869
13.01.2026 12:50:56,849 50   40,3869
      50 40,3869
      50 40,3869
13.01.2026 12:50:13,847 21   40,3899
      21 40,3899
      21 40,3899
13.01.2026 12:49:36,046 1   40,3909
      1 40,3909
      1 40,3909
13.01.2026 12:48:28,446 45   40,3819
      45 40,3819
      45 40,3819
13.01.2026 12:48:16,865 1   40,3829
      1 40,3829
      1 40,3829
13.01.2026 12:47:33,461 4   40,3741
      4 40,3741
      4 40,3741
13.01.2026 12:45:36,410 1   40,3769
      1 40,3769
      1 40,3769
13.01.2026 12:43:39,025 15   40,3661
      15 40,3661
      15 40,3661
13.01.2026 12:42:22,446 780   40,3789
      780 40,3789
      780 40,3789
13.01.2026 12:42:22,129 1 300   40,3789
      1 300 40,3789
      1 300 40,3789
13.01.2026 12:42:21,951 1 300   40,3789
      1 300 40,3789
      1 300 40,3789
13.01.2026 12:42:13,376 1 300   40,3709
      1 300 40,3709
      1 300 40,3709
13.01.2026 12:42:12,027 1 300   40,3709
      1 300 40,3709
      1 300 40,3709
13.01.2026 12:41:12,910 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:40:52,743 1   40,3689
      1 40,3689
      1 40,3689
13.01.2026 12:40:51,775 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:40:16,593 20   40,3679
      20 40,3679
      20 40,3679
13.01.2026 12:38:22,280 31   40,3551
      31 40,3551
      31 40,3551
13.01.2026 12:36:59,246 90   40,3521
      90 40,3521
      90 40,3521
13.01.2026 12:35:47,562 72   40,3599
      72 40,3599
      72 40,3599
13.01.2026 12:35:27,874 34   40,3599
      34 40,3599
      34 40,3599
13.01.2026 12:35:01,040 362   40,3599
      362 40,3599
      362 40,3599
13.01.2026 12:34:30,230 12   40,3609
      12 40,3609
      12 40,3609
13.01.2026 12:33:19,291 100   40,3699
      100 40,3699
      100 40,3699
13.01.2026 12:31:36,776 2   40,3689
      2 40,3689
      2 40,3689
13.01.2026 12:29:37,445 18   40,3679
      18 40,3679
      18 40,3679
13.01.2026 12:28:37,122 184   40,3591
      1 40,3591
      1 40,3591
      184 40,3591
      182 40,3591
13.01.2026 12:28:06,678 50   40,3611
      50 40,3611
      50 40,3611
13.01.2026 12:27:30,532 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 12:24:07,785 1   40,3679
      1 40,3679
      1 40,3679
13.01.2026 12:23:42,447 2   40,3669
      2 40,3669
      2 40,3669
13.01.2026 12:22:48,838 250   40,3669
      250 40,3669
      250 40,3669
13.01.2026 12:22:02,559 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 12:20:37,857 1   40,3749
      1 40,3749
      1 40,3749
13.01.2026 12:17:15,594 30   40,3709
      30 40,3709
      30 40,3709
13.01.2026 12:16:53,130 24   40,3689
      24 40,3689
      24 40,3689
13.01.2026 12:16:52,266 74   40,3689
      74 40,3689
      74 40,3689
13.01.2026 12:16:19,826 4   40,3689
      4 40,3689
      4 40,3689
13.01.2026 12:16:14,821 13   40,3709
      13 40,3709
      13 40,3709
13.01.2026 12:13:56,270 2   40,3729
      2 40,3729
      2 40,3729
13.01.2026 12:13:29,753 250   40,3749
      250 40,3749
      250 40,3749
13.01.2026 12:12:02,510 1   40,38
      1 40,38
      1 40,38
13.01.2026 12:11:24,214 242   40,3859
      242 40,3859
      242 40,3859
13.01.2026 12:10:05,847 150   40,3859
      150 40,3859
      150 40,3859
13.01.2026 12:08:47,197 11   40,3859
      11 40,3859
      11 40,3859
13.01.2026 12:07:42,280 15   40,3731
      15 40,3731
      15 40,3731
13.01.2026 12:05:35,479 9   40,375
      9 40,375
      9 40,375
13.01.2026 12:05:15,152 3   40,3779
      3 40,3779
      3 40,3779
13.01.2026 12:04:28,933 135   40,3671
      135 40,3671
      70 40,3671
      65 40,3671
13.01.2026 12:03:08,139 20   40,3701
      20 40,3701
      20 40,3701
13.01.2026 12:03:04,996 40   40,3691
      40 40,3691
      40 40,3691
13.01.2026 12:01:10,952 10   40,3799
      10 40,3799
      10 40,3799
13.01.2026 11:58:28,714 34   40,3769
      34 40,3769
      34 40,3769
13.01.2026 11:57:10,243 2   40,3759
      2 40,3759
      2 40,3759
13.01.2026 11:53:25,005 50   40,3819
      50 40,3819
      50 40,3819
13.01.2026 11:50:27,929 1   40,3719
      1 40,3719
      1 40,3719
13.01.2026 11:50:26,884 10   40,3719
      10 40,3719
      10 40,3719
13.01.2026 11:49:15,101 90   40,3701
      90 40,3701
      90 40,3701
13.01.2026 11:48:07,942 6   40,3701
      6 40,3701
      6 40,3701
13.01.2026 11:47:01,479 2   40,3631
      2 40,3631
      2 40,3631
13.01.2026 11:46:30,808 29   40,3709
      29 40,3709
      29 40,3709
13.01.2026 11:46:08,794 199   40,37
      199 40,37
      199 40,37
13.01.2026 11:46:04,209 1 300   40,37
      1 300 40,37
      1 300 40,37
13.01.2026 11:45:07,279 1   40,37
      1 40,37
      1 40,37
13.01.2026 11:45:06,274 200   40,3749
      200 40,3749
      200 40,3749
13.01.2026 11:44:53,409 9   40,3739
      9 40,3739
      9 40,3739
13.01.2026 11:44:31,224 2   40,3769
      2 40,3769
      2 40,3769
13.01.2026 11:44:27,676 3   40,3701
      3 40,3701
      3 40,3701
13.01.2026 11:44:12,985 2   40,3769
      2 40,3769
      2 40,3769
13.01.2026 11:43:27,092 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 11:43:26,427 4   40,3719
      4 40,3719
      4 40,3719
13.01.2026 11:42:33,358 74   40,3789
      74 40,3789
      74 40,3789
13.01.2026 11:42:18,250 2   40,3759
      2 40,3759
      2 40,3759
13.01.2026 11:42:01,050 100   40,375
      100 40,375
      100 40,375
13.01.2026 11:40:19,135 18   40,3819
      18 40,3819
      18 40,3819
13.01.2026 11:39:49,456 1   40,3779
      1 40,3779
      1 40,3779
13.01.2026 11:38:52,599 23   40,3809
      23 40,3809
      23 40,3809
13.01.2026 11:37:26,847 495   40,3789
      495 40,3789
      495 40,3789
13.01.2026 11:35:17,105 1   40,3779
      1 40,3779
      1 40,3779
13.01.2026 11:35:16,432 9   40,3779
      9 40,3779
      9 40,3779
13.01.2026 11:34:30,170 3   40,3829
      3 40,3829
      3 40,3829
13.01.2026 11:33:18,841 140   40,3809
      140 40,3809
      140 40,3809
13.01.2026 11:32:07,846 7   40,3769
      7 40,3769
      7 40,3769
13.01.2026 11:31:50,165 1   40,37
      1 40,37
      1 40,37
13.01.2026 11:30:59,030 57   40,3651
      57 40,3651
      57 40,3651
13.01.2026 11:30:10,267 20   40,3739
      20 40,3739
      20 40,3739
13.01.2026 11:30:09,007 5   40,3739
      5 40,3739
      5 40,3739
13.01.2026 11:29:59,544 7   40,3739
      7 40,3739
      7 40,3739
13.01.2026 11:29:53,832 24   40,3749
      24 40,3749
      24 40,3749
13.01.2026 11:27:41,323 25   40,3749
      25 40,3749
      25 40,3749
13.01.2026 11:27:03,408 160   40,3729
      160 40,3729
      160 40,3729
13.01.2026 11:24:43,946 8   40,3729
      8 40,3729
      8 40,3729
13.01.2026 11:24:04,188 10   40,3749
      10 40,3749
      10 40,3749
13.01.2026 11:23:26,989 3   40,3729
      3 40,3729
      3 40,3729
13.01.2026 11:22:54,855 4   40,3609
      4 40,3609
      4 40,3609
13.01.2026 11:21:57,918 4   40,3651
      4 40,3651
      4 40,3651
13.01.2026 11:21:57,153 600   40,3739
      600 40,3739
      600 40,3739
13.01.2026 11:21:36,017 1   40,3729
      1 40,3729
      1 40,3729
13.01.2026 11:20:55,681 4   40,3729
      4 40,3729
      4 40,3729
13.01.2026 11:20:51,681 39   40,3729
      39 40,3729
      39 40,3729
13.01.2026 11:20:40,515 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 11:19:34,462 30   40,3531
      30 40,3531
      30 40,3531
13.01.2026 11:19:20,740 1   40,3599
      1 40,3599
      1 40,3599
13.01.2026 11:19:14,174 24   40,3589
      24 40,3589
      24 40,3589
13.01.2026 11:18:22,440 8   40,35
      6 40,35
      8 40,35
      2 40,35
13.01.2026 11:18:07,868 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 11:17:10,964 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 11:17:10,043 2   40,3539
      2 40,3539
      2 40,3539
13.01.2026 11:15:53,355 4   40,36
      4 40,36
      4 40,36
13.01.2026 11:15:15,852 80   40,3619
      80 40,3619
      80 40,3619
13.01.2026 11:14:48,165 2   40,3659
      2 40,3659
      2 40,3659
13.01.2026 11:13:23,480 375   40,3699
      375 40,3699
      375 40,3699
13.01.2026 11:13:18,860 446   40,3691
      446 40,3691
      446 40,3691
13.01.2026 11:12:09,061 1   40,3719
      1 40,3719
      1 40,3719
13.01.2026 11:12:08,137 583   40,3699
      3 40,3699
      12 40,3699
      2 40,3699
      6 40,3699
      461 40,3699
      37 40,3699
      1 40,3699
      30 40,3699
      2 40,3699
      5 40,3699
      19 40,3699
      581 40,3699
      3 40,3699
      4 40,3699
13.01.2026 10:59:28,955 1 300   40,3869
      1 300 40,3869
      1 300 40,3869
13.01.2026 10:59:11,582 99   40,3859
      99 40,3859
      99 40,3859
13.01.2026 10:58:27,932 3   40,3761
      3 40,3761
      3 40,3761
13.01.2026 10:58:00,462 3   40,3789
      3 40,3789
      3 40,3789
13.01.2026 10:57:45,800 3   40,3789
      3 40,3789
      3 40,3789
13.01.2026 10:56:59,039 26   40,38
      26 40,38
      26 40,38
13.01.2026 10:56:04,741 50   40,3869
      50 40,3869
      50 40,3869
13.01.2026 10:54:35,525 1   40,3909
      1 40,3909
      1 40,3909
13.01.2026 10:53:19,943 12   40,3919
      12 40,3919
      12 40,3919
13.01.2026 10:53:13,465 11   40,3919
      11 40,3919
      11 40,3919
13.01.2026 10:51:10,893 3   40,3879
      3 40,3879
      3 40,3879
13.01.2026 10:50:16,216 1   40,3899
      1 40,3899
      1 40,3899
13.01.2026 10:49:41,445 25   40,3919
      25 40,3919
      25 40,3919
13.01.2026 10:49:08,561 10   40,3899
      10 40,3899
      10 40,3899
13.01.2026 10:48:43,812 200   40,3909
      200 40,3909
      200 40,3909
13.01.2026 10:46:09,259 20   40,3849
      20 40,3849
      20 40,3849
13.01.2026 10:45:49,611 8   40,3849
      8 40,3849
      8 40,3849
13.01.2026 10:45:40,926 4   40,3849
      4 40,3849
      4 40,3849
13.01.2026 10:45:32,090 5   40,3681
      5 40,3681
      5 40,3681
13.01.2026 10:45:13,028 9   40,3661
      9 40,3661
      9 40,3661
13.01.2026 10:42:24,526 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 10:41:36,781 200   40,40
      200 40,40
      200 40,40
13.01.2026 10:41:27,015 30   40,3969
      30 40,3969
      30 40,3969
13.01.2026 10:40:17,541 2   40,3959
      2 40,3959
      2 40,3959
13.01.2026 10:39:33,067 30   40,3939
      30 40,3939
      30 40,3939
13.01.2026 10:39:27,415 3   40,3811
      3 40,3811
      3 40,3811
13.01.2026 10:39:02,454 1   40,3939
      1 40,3939
      1 40,3939
13.01.2026 10:38:39,010 1   40,3949
      1 40,3949
      1 40,3949
13.01.2026 10:38:01,299 50   40,3959
      50 40,3959
      50 40,3959
13.01.2026 10:37:34,108 42   40,3871
      42 40,3871
      42 40,3871
13.01.2026 10:36:34,628 12   40,3801
      12 40,3801
      12 40,3801
13.01.2026 10:36:08,974 13   40,3919
      13 40,3919
      13 40,3919
13.01.2026 10:35:38,812 1   40,3959
      1 40,3959
      1 40,3959
13.01.2026 10:34:13,365 1   40,3969
      1 40,3969
      1 40,3969
13.01.2026 10:33:58,719 9   40,3969
      9 40,3969
      9 40,3969
13.01.2026 10:32:49,397 1   40,3919
      1 40,3919
      1 40,3919
13.01.2026 10:32:30,519 65   40,3919
      65 40,3919
      65 40,3919
13.01.2026 10:32:28,399 25   40,3801
      25 40,3801
      25 40,3801
13.01.2026 10:31:34,743 3   40,3899
      3 40,3899
      3 40,3899
13.01.2026 10:30:11,925 200   40,3959
      200 40,3959
      200 40,3959
13.01.2026 10:30:04,409 100   40,3959
      100 40,3959
      100 40,3959
13.01.2026 10:28:27,266 1   40,3869
      1 40,3869
      1 40,3869
13.01.2026 10:28:03,350 52   40,38
      52 40,38
      52 40,38
13.01.2026 10:27:56,375 18   40,3879
      18 40,3879
      18 40,3879
13.01.2026 10:27:20,134 2   40,3839
      2 40,3839
      2 40,3839
13.01.2026 10:26:29,383 375   40,3789
      375 40,3789
      375 40,3789
13.01.2026 10:26:26,610 3   40,3701
      3 40,3701
      3 40,3701
13.01.2026 10:26:24,177 2   40,3809
      2 40,3809
      2 40,3809
13.01.2026 10:26:08,026 10   40,3709
      10 40,3709
      10 40,3709
13.01.2026 10:26:05,576 7   40,3719
      7 40,3719
      7 40,3719
13.01.2026 10:25:44,938 1   40,3759
      1 40,3759
      1 40,3759
13.01.2026 10:23:52,937 25   40,3809
      25 40,3809
      25 40,3809
13.01.2026 10:23:38,106 1   40,3809
      1 40,3809
      1 40,3809
13.01.2026 10:23:37,288 4   40,3789
      4 40,3789
      4 40,3789
13.01.2026 10:22:12,509 9   40,3789
      9 40,3789
      9 40,3789
13.01.2026 10:21:35,239 74   40,3739
      74 40,3739
      74 40,3739
13.01.2026 10:20:49,937 122   40,3699
      122 40,3699
      122 40,3699
13.01.2026 10:20:08,044 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 10:19:43,011 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 10:19:01,589 50   40,3629
      50 40,3629
      50 40,3629
13.01.2026 10:17:43,887 5   40,3719
      5 40,3719
      5 40,3719
13.01.2026 10:17:14,435 25   40,3659
      25 40,3659
      25 40,3659
13.01.2026 10:16:38,457 500   40,3749
      500 40,3749
      500 40,3749
13.01.2026 10:15:28,426 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 10:14:37,081 1   40,3669
      1 40,3669
      1 40,3669
13.01.2026 10:14:35,674 4   40,3669
      4 40,3669
      4 40,3669
13.01.2026 10:13:25,551 250   40,3789
      250 40,3789
      250 40,3789
13.01.2026 10:10:52,004 2   40,3679
      2 40,3679
      2 40,3679
13.01.2026 10:10:27,924 1 200   40,3679
      1 200 40,3679
      1 200 40,3679
13.01.2026 10:10:20,036 391   40,3689
      391 40,3689
      391 40,3689
13.01.2026 10:10:14,920 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 10:09:45,127 29   40,3719
      29 40,3719
      5 40,3719
      24 40,3719
13.01.2026 10:07:33,202 1 238   40,3629
      55 40,3629
      1 183 40,3629
      1 238 40,3629
13.01.2026 10:06:11,050 48   40,3559
      48 40,3559
      48 40,3559
13.01.2026 10:02:54,630 25   40,3569
      25 40,3569
      25 40,3569
13.01.2026 10:02:29,187 10   40,3679
      10 40,3679
      10 40,3679
13.01.2026 10:02:06,106 75   40,3479
      75 40,3479
      75 40,3479
13.01.2026 10:01:08,750 1   40,3339
      1 40,3339
      1 40,3339
13.01.2026 10:01:05,942 50   40,3339
      50 40,3339
      50 40,3339
13.01.2026 10:01:01,261 6   40,33
      6 40,33
      6 40,33
13.01.2026 10:00:56,786 3   40,3281
      3 40,3281
      3 40,3281
13.01.2026 10:00:35,115 20   40,3339
      20 40,3339
      20 40,3339
13.01.2026 10:00:35,047 2   40,3339
      2 40,3339
      2 40,3339
13.01.2026 09:59:32,366 630   40,33
      630 40,33
      1 40,33
      75 40,33
      554 40,33
13.01.2026 09:57:19,747 24   40,3359
      24 40,3359
      24 40,3359
13.01.2026 09:57:02,029 1   40,3339
      1 40,3339
      1 40,3339
13.01.2026 09:56:34,241 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:56:07,191 24   40,3359
      24 40,3359
      24 40,3359
13.01.2026 09:56:04,676 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:55:57,745 3   40,3311
      3 40,3311
      3 40,3311
13.01.2026 09:55:39,936 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:55:12,573 2   40,3359
      2 40,3359
      2 40,3359
13.01.2026 09:55:01,056 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:54:37,151 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:54:17,892 1   40,3371
      1 40,3371
      1 40,3371
13.01.2026 09:54:06,065 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:52:59,556 2   40,3379
      2 40,3379
      2 40,3379
13.01.2026 09:51:36,142 50   40,3429
      50 40,3429
      50 40,3429
13.01.2026 09:51:33,416 120   40,3429
      120 40,3429
      120 40,3429
13.01.2026 09:50:57,063 8   40,3479
      8 40,3479
      8 40,3479
13.01.2026 09:50:54,485 126   40,3321
      126 40,3321
      126 40,3321
13.01.2026 09:50:06,006 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:49:26,989 4   40,3371
      4 40,3371
      4 40,3371
13.01.2026 09:49:11,396 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:49:02,245 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:48:41,479 100   40,35
      100 40,35
      100 40,35
13.01.2026 09:48:33,386 2   40,3509
      2 40,3509
      2 40,3509
13.01.2026 09:48:28,727 30   40,3361
      18 40,3361
      30 40,3361
      12 40,3361
13.01.2026 09:47:44,815 100   40,3489
      100 40,3489
      100 40,3489
13.01.2026 09:47:32,711 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:47:32,635 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:47:27,305 3   40,3321
      3 40,3321
      3 40,3321
13.01.2026 09:47:02,460 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:46:35,014 199   40,3489
      199 40,3489
      199 40,3489
13.01.2026 09:46:33,285 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:46:33,084 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:46:26,839 3   40,3331
      3 40,3331
      3 40,3331
13.01.2026 09:46:10,456 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:45:34,139 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:45:28,078 173   40,3489
      173 40,3489
      173 40,3489
13.01.2026 09:45:17,625 147   40,3489
      147 40,3489
      147 40,3489
13.01.2026 09:45:05,981 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:44:39,714 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 09:44:30,498 2   40,3401
      2 40,3401
      2 40,3401
13.01.2026 09:44:08,626 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:43:27,187 6   40,3351
      6 40,3351
      6 40,3351
13.01.2026 09:43:22,317 25   40,3439
      25 40,3439
      25 40,3439
13.01.2026 09:43:13,098 4   40,3439
      4 40,3439
      4 40,3439
13.01.2026 09:43:08,878 1   40,3439
      1 40,3439
      1 40,3439
13.01.2026 09:43:08,777 1   40,3439
      1 40,3439
      1 40,3439
13.01.2026 09:43:06,862 1   40,3429
      1 40,3429
      1 40,3429
13.01.2026 09:42:59,581 169   40,3399
      169 40,3399
      169 40,3399
13.01.2026 09:42:41,915 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:42:40,807 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:42:34,174 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:42:26,572 4   40,3311
      4 40,3311
      4 40,3311
13.01.2026 09:42:20,989 50   40,3359
      50 40,3359
      50 40,3359
13.01.2026 09:42:16,264 2   40,3359
      2 40,3359
      2 40,3359
13.01.2026 09:42:12,446 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:42:08,825 2   40,3369
      2 40,3369
      2 40,3369
13.01.2026 09:42:08,131 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:42:03,206 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:42:02,898 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:41:57,065 3   40,3311
      3 40,3311
      3 40,3311
13.01.2026 09:41:34,835 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:41:08,471 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:41:04,454 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:41:03,140 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:40:57,004 4   40,3322
      4 40,3322
      4 40,3322
13.01.2026 09:40:51,939 18   40,34
      18 40,34
      8 40,34
      10 40,34
13.01.2026 09:40:37,492 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:40:34,473 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:40:33,461 1   40,3489
      1 40,3489
      1 40,3489
13.01.2026 09:40:02,983 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:39:56,670 3   40,3422
      3 40,3422
      3 40,3422
13.01.2026 09:39:52,634 120   40,3489
      120 40,3489
      120 40,3489
13.01.2026 09:39:47,883 3   40,3489
      3 40,3489
      3 40,3489
13.01.2026 09:39:37,235 1   40,3489
      1 40,3489
      1 40,3489
13.01.2026 09:39:20,515 20   40,3479
      20 40,3479
      20 40,3479
13.01.2026 09:39:06,966 12   40,3519
      12 40,3519
      12 40,3519
13.01.2026 09:38:49,641 5   40,3519
      5 40,3519
      5 40,3519
13.01.2026 09:38:45,524 3   40,3519
      3 40,3519
      3 40,3519
13.01.2026 09:38:36,976 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:38:12,816 1   40,3529
      1 40,3529
      1 40,3529
13.01.2026 09:38:12,511 1   40,3529
      1 40,3529
      1 40,3529
13.01.2026 09:37:56,824 3   40,3481
      3 40,3481
      3 40,3481
13.01.2026 09:37:40,110 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 09:37:35,284 2   40,3539
      2 40,3539
      2 40,3539
13.01.2026 09:37:34,374 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 09:37:29,264 12   40,3519
      12 40,3519
      12 40,3519
13.01.2026 09:37:04,298 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:36:29,224 50   40,3579
      50 40,3579
      50 40,3579
13.01.2026 09:36:26,257 3   40,3491
      3 40,3491
      3 40,3491
13.01.2026 09:36:03,112 1   40,3569
      1 40,3569
      1 40,3569
13.01.2026 09:36:01,189 7   40,3589
      7 40,3589
      7 40,3589
13.01.2026 09:35:05,880 1   40,3609
      1 40,3609
      1 40,3609
13.01.2026 09:34:03,297 1   40,3639
      1 40,3639
      1 40,3639
13.01.2026 09:34:02,391 1   40,3639
      1 40,3639
      1 40,3639
13.01.2026 09:33:26,489 3   40,3481
      3 40,3481
      3 40,3481
13.01.2026 09:33:15,912 19   40,3599
      19 40,3599
      19 40,3599
13.01.2026 09:33:09,113 12   40,36
      12 40,36
      12 40,36
13.01.2026 09:33:08,572 1   40,3619
      1 40,3619
      1 40,3619
13.01.2026 09:33:07,362 2   40,3619
      2 40,3619
      2 40,3619
13.01.2026 09:32:46,546 10   40,3639
      10 40,3639
      10 40,3639
13.01.2026 09:32:34,265 1   40,3659
      1 40,3659
      1 40,3659
13.01.2026 09:32:29,607 1   40,3659
      1 40,3659
      1 40,3659
13.01.2026 09:32:20,104 10   40,3639
      10 40,3639
      10 40,3639
13.01.2026 09:32:13,959 45   40,3639
      45 40,3639
      45 40,3639
13.01.2026 09:32:10,421 4   40,3629
      4 40,3629
      4 40,3629
13.01.2026 09:32:09,913 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 09:32:09,153 5   40,3649
      5 40,3649
      5 40,3649
13.01.2026 09:30:43,442 1   40,3719
      1 40,3719
      1 40,3719
13.01.2026 09:30:42,065 1   40,3699
      1 40,3699
      1 40,3699
13.01.2026 09:30:34,190 1   40,3679
      1 40,3679
      1 40,3679
13.01.2026 09:30:32,419 6   40,3669
      6 40,3669
      6 40,3669
13.01.2026 09:30:27,756 1   40,3679
      1 40,3679
      1 40,3679
13.01.2026 09:30:25,715 1   40,3729
      1 40,3729
      1 40,3729
13.01.2026 09:30:25,286 16   40,3729
      16 40,3729
      16 40,3729
13.01.2026 09:30:22,590 1   40,3689
      1 40,3689
      1 40,3689
13.01.2026 09:30:21,000 1   40,3739
      1 40,3739
      1 40,3739
13.01.2026 09:30:19,755 1   40,3739
      1 40,3739
      1 40,3739
13.01.2026 09:30:16,743 2   40,3574
      2 40,3574
      2 40,3574
13.01.2026 09:30:08,580 4   40,3729
      4 40,3729
      4 40,3729
13.01.2026 09:29:57,218 4   40,3511
      4 40,3511
      4 40,3511
13.01.2026 09:29:43,642 100   40,3679
      100 40,3679
      100 40,3679
13.01.2026 09:29:40,816 1   40,3769
      1 40,3769
      1 40,3769
13.01.2026 09:29:39,004 1   40,3779
      1 40,3779
      1 40,3779
13.01.2026 09:29:35,785 1   40,3699
      1 40,3699
      1 40,3699
13.01.2026 09:29:33,376 3   40,3689
      3 40,3689
      3 40,3689

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)