iShs Core MSCI EM IMI U.ETF

1584

1902

46,942

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 15:12:59,959 2   47,64
      2 47,64
      2 47,64
02.07.2026 15:12:43,229 1   47,626
      1 47,626
      1 47,626
02.07.2026 15:12:02,963 3   47,577
      3 47,577
      3 47,577
02.07.2026 15:11:48,944 11   47,619
      11 47,619
      11 47,619
02.07.2026 15:11:34,911 110   47,601
      22 47,601
      110 47,601
      88 47,601
02.07.2026 15:10:12,551 37   47,604
      37 47,604
      37 47,604
02.07.2026 15:08:52,594 8   47,616
      8 47,616
      8 47,616
02.07.2026 15:07:57,140 2   47,631
      2 47,631
      2 47,631
02.07.2026 15:07:43,350 11   47,653
      11 47,653
      11 47,653
02.07.2026 15:07:40,642 4   47,657
      4 47,657
      4 47,657
02.07.2026 15:07:40,584 1   47,657
      1 47,657
      1 47,657
02.07.2026 15:07:27,760 1   47,653
      1 47,653
      1 47,653
02.07.2026 15:07:25,781 15   47,655
      15 47,655
      15 47,655
02.07.2026 15:06:17,205 110   47,65
      110 47,65
      110 47,65
02.07.2026 15:04:27,303 10   47,65
      10 47,65
      10 47,65
02.07.2026 15:04:02,878 4   47,658
      4 47,658
      4 47,658
02.07.2026 15:02:35,843 23   47,631
      23 47,631
      23 47,631
02.07.2026 15:01:52,049 5   47,558
      5 47,558
      5 47,558
02.07.2026 15:01:24,234 4   47,59
      4 47,59
      4 47,59
02.07.2026 15:01:08,154 120   47,616
      120 47,616
      120 47,616
02.07.2026 14:58:06,725 10   47,594
      10 47,594
      10 47,594
02.07.2026 14:57:06,728 1   47,631
      1 47,631
      1 47,631
02.07.2026 14:56:09,938 5   47,636
      5 47,636
      5 47,636
02.07.2026 14:55:23,187 2   47,649
      2 47,649
      2 47,649
02.07.2026 14:55:13,789 5   47,651
      5 47,651
      5 47,651
02.07.2026 14:54:01,538 1   47,733
      1 47,733
      1 47,733
02.07.2026 14:53:32,729 3   47,666
      3 47,666
      3 47,666
02.07.2026 14:53:29,905 2   47,696
      2 47,696
      2 47,696
02.07.2026 14:53:26,058 136   47,70
      126 47,70
      136 47,70
      10 47,70
02.07.2026 14:52:50,977 629   47,731
      629 47,731
      629 47,731
02.07.2026 14:52:12,422 1   47,736
      1 47,736
      1 47,736
02.07.2026 14:51:23,056 17   47,714
      17 47,714
      17 47,714
02.07.2026 14:51:21,991 5   47,714
      5 47,714
      5 47,714
02.07.2026 14:51:12,669 43   47,772
      43 47,772
      43 47,772
02.07.2026 14:50:33,173 4   47,76
      4 47,76
      4 47,76
02.07.2026 14:50:00,478 1   47,758
      1 47,758
      1 47,758
02.07.2026 14:47:51,642 31   47,75
      31 47,75
      31 47,75
02.07.2026 14:46:41,384 8   47,701
      8 47,701
      8 47,701
02.07.2026 14:45:05,569 1   47,699
      1 47,699
      1 47,699
02.07.2026 14:44:43,213 20   47,70
      20 47,70
      20 47,70
02.07.2026 14:44:23,107 1   47,727
      1 47,727
      1 47,727
02.07.2026 14:44:12,993 23   47,737
      23 47,737
      23 47,737
02.07.2026 14:44:06,976 330   47,739
      330 47,739
      330 47,739
02.07.2026 14:43:02,891 3   47,753
      3 47,753
      3 47,753
02.07.2026 14:42:59,113 52   47,821
      52 47,821
      52 47,821
02.07.2026 14:42:41,159 3   47,899
      3 47,899
      3 47,899
02.07.2026 14:42:32,525 3   47,791
      3 47,791
      3 47,791
02.07.2026 14:41:44,999 1   47,739
      1 47,739
      1 47,739
02.07.2026 14:41:06,093 20   47,814
      20 47,814
      20 47,814
02.07.2026 14:40:30,122 3   47,814
      3 47,814
      3 47,814
02.07.2026 14:39:37,936 1   47,778
      1 47,778
      1 47,778
02.07.2026 14:39:27,151 3   47,789
      3 47,789
      3 47,789
02.07.2026 14:39:11,567 3   47,788
      3 47,788
      3 47,788
02.07.2026 14:39:10,511 1   47,79
      1 47,79
      1 47,79
02.07.2026 14:38:47,442 30   47,794
      30 47,794
      30 47,794
02.07.2026 14:38:39,850 3   47,763
      3 47,763
      3 47,763
02.07.2026 14:38:05,623 20   47,845
      20 47,845
      20 47,845
02.07.2026 14:37:15,123 50   47,838
      50 47,838
      50 47,838
02.07.2026 14:37:05,869 19   47,828
      19 47,828
      19 47,828
02.07.2026 14:35:21,242 1   47,777
      1 47,777
      1 47,777
02.07.2026 14:35:15,199 10   47,796
      10 47,796
      10 47,796
02.07.2026 14:33:49,599 18   47,781
      18 47,781
      18 47,781
02.07.2026 14:33:47,472 30   47,779
      30 47,779
      30 47,779
02.07.2026 14:33:15,736 4   47,748
      4 47,748
      4 47,748
02.07.2026 14:31:03,368 33   47,766
      33 47,766
      33 47,766
02.07.2026 14:30:31,267 10   47,63
      10 47,63
      10 47,63
02.07.2026 14:29:22,218 7   47,585
      7 47,585
      7 47,585
02.07.2026 14:28:58,483 3   47,573
      3 47,573
      3 47,573
02.07.2026 14:28:47,167 1   47,565
      1 47,565
      1 47,565
02.07.2026 14:27:10,934 4   47,59
      4 47,59
      4 47,59
02.07.2026 14:26:34,191 1   47,589
      1 47,589
      1 47,589
02.07.2026 14:26:32,881 3   47,566
      3 47,566
      3 47,566
02.07.2026 14:26:26,622 1   47,589
      1 47,589
      1 47,589
02.07.2026 14:25:34,663 1   47,58
      1 47,58
      1 47,58
02.07.2026 14:24:36,124 25   47,538
      25 47,538
      25 47,538
02.07.2026 14:24:06,623 10   47,538
      10 47,538
      10 47,538
02.07.2026 14:24:01,748 9   47,538
      9 47,538
      9 47,538
02.07.2026 14:23:50,757 16   47,50
      16 47,50
      16 47,50
02.07.2026 14:23:45,190 15   47,544
      15 47,544
      15 47,544
02.07.2026 14:23:18,704 50   47,566
      50 47,566
      50 47,566
02.07.2026 14:22:59,225 1 013   47,573
      2 47,573
      1 006 47,573
      1 013 47,573
      3 47,573
      2 47,573
02.07.2026 14:22:08,532 1 100   47,542
      1 100 47,542
      1 100 47,542
02.07.2026 14:22:02,220 2   47,542
      2 47,542
      2 47,542
02.07.2026 14:21:47,611 81   47,542
      81 47,542
      81 47,542
02.07.2026 14:21:34,316 5   47,542
      5 47,542
      5 47,542
02.07.2026 14:20:47,116 2   47,564
      2 47,564
      2 47,564
02.07.2026 14:20:36,393 3   47,568
      3 47,568
      3 47,568
02.07.2026 14:20:33,191 65   47,568
      65 47,568
      65 47,568
02.07.2026 14:20:24,235 1   47,539
      1 47,539
      1 47,539
02.07.2026 14:20:08,254 3   47,54
      3 47,54
      3 47,54
02.07.2026 14:19:18,018 561   47,556
      561 47,556
      561 47,556
02.07.2026 14:19:17,084 1 104   47,556
      1 104 47,556
      3 47,556
      1 100 47,556
      1 47,556
02.07.2026 14:18:55,306 1 100   47,556
      1 100 47,556
      1 100 47,556
02.07.2026 14:18:43,432 1   47,556
      1 47,556
      1 47,556
02.07.2026 14:18:40,390 553   47,56
      553 47,56
      553 47,56
02.07.2026 14:18:38,716 1 100   47,56
      1 100 47,56
      1 100 47,56
02.07.2026 14:18:34,150 1 100   47,56
      1 100 47,56
      1 100 47,56
02.07.2026 14:17:47,030 1   47,564
      1 47,564
      1 47,564
02.07.2026 14:16:40,069 1   47,544
      1 47,544
      1 47,544
02.07.2026 14:16:29,200 67   47,544
      67 47,544
      67 47,544
02.07.2026 14:16:26,020 10   47,53
      10 47,53
      10 47,53
02.07.2026 14:15:50,837 105   47,519
      105 47,519
      105 47,519
02.07.2026 14:15:11,679 1   47,52
      1 47,52
      1 47,52
02.07.2026 14:15:03,648 1   47,527
      1 47,527
      1 47,527
02.07.2026 14:14:23,536 1   47,54
      1 47,54
      1 47,54
02.07.2026 14:14:10,020 64   47,522
      64 47,522
      64 47,522
02.07.2026 14:13:55,660 10   47,48
      10 47,48
      10 47,48
02.07.2026 14:12:59,581 20   47,499
      20 47,499
      20 47,499
02.07.2026 14:12:41,122 686   47,493
      686 47,493
      686 47,493
02.07.2026 14:12:26,480 2   47,489
      2 47,489
      2 47,489
02.07.2026 14:11:35,822 10   47,478
      10 47,478
      10 47,478
02.07.2026 14:11:10,023 3   47,453
      3 47,453
      3 47,453
02.07.2026 14:10:00,485 11   47,485
      11 47,485
      11 47,485
02.07.2026 14:09:01,554 43   47,486
      43 47,486
      43 47,486
02.07.2026 14:08:06,902 15   47,467
      15 47,467
      15 47,467
02.07.2026 14:07:04,941 4   47,444
      4 47,444
      4 47,444
02.07.2026 14:06:37,064 594   47,472
      594 47,472
      594 47,472
02.07.2026 14:06:32,756 3   47,451
      3 47,451
      3 47,451
02.07.2026 14:06:29,183 1   47,456
      1 47,456
      1 47,456
02.07.2026 14:06:14,170 2   47,435
      2 47,435
      2 47,435
02.07.2026 14:05:59,703 3   47,435
      3 47,435
      3 47,435
02.07.2026 14:05:48,632 1   47,437
      1 47,437
      1 47,437
02.07.2026 14:04:58,409 2   47,456
      2 47,456
      2 47,456
02.07.2026 14:03:55,779 4   47,423
      4 47,423
      4 47,423
02.07.2026 14:03:52,409 10   47,387
      10 47,387
      10 47,387
02.07.2026 14:03:01,515 1   47,348
      1 47,348
      1 47,348
02.07.2026 14:02:23,594 10   47,382
      10 47,382
      10 47,382
02.07.2026 14:02:10,566 1   47,31
      1 47,31
      1 47,31
02.07.2026 14:01:15,232 1   47,314
      1 47,314
      1 47,314
02.07.2026 14:01:06,929 22   47,362
      22 47,362
      22 47,362
02.07.2026 14:00:42,805 4   47,366
      4 47,366
      4 47,366
02.07.2026 14:00:42,074 15   47,33
      15 47,33
      15 47,33
02.07.2026 13:59:41,066 147   47,386
      147 47,386
      147 47,386
02.07.2026 13:59:27,361 11   47,385
      11 47,385
      11 47,385
02.07.2026 13:58:33,351 7   47,376
      7 47,376
      7 47,376
02.07.2026 13:57:57,494 1   47,399
      1 47,399
      1 47,399
02.07.2026 13:57:50,819 10   47,40
      10 47,40
      10 47,40
02.07.2026 13:56:45,219 11   47,412
      11 47,412
      11 47,412
02.07.2026 13:56:32,740 3   47,379
      3 47,379
      3 47,379
02.07.2026 13:56:21,913 3   47,409
      3 47,409
      3 47,409
02.07.2026 13:56:02,228 1   47,409
      1 47,409
      1 47,409
02.07.2026 13:54:43,845 2   47,396
      2 47,396
      2 47,396
02.07.2026 13:54:09,296 3   47,402
      3 47,402
      3 47,402
02.07.2026 13:53:37,338 21   47,452
      21 47,452
      21 47,452
02.07.2026 13:53:06,406 15   47,45
      15 47,45
      15 47,45
02.07.2026 13:53:05,528 494   47,454
      1 47,454
      493 47,454
      4 47,454
      7 47,454
      483 47,454
02.07.2026 13:47:52,327 846   47,396
      846 47,396
      846 47,396
02.07.2026 13:47:30,856 22   47,407
      22 47,407
      22 47,407
02.07.2026 13:46:00,950 253   47,408
      10 47,408
      243 47,408
      253 47,408
02.07.2026 13:45:01,423 21   47,373
      21 47,373
      21 47,373
02.07.2026 13:44:52,284 60   47,389
      60 47,389
      60 47,389
02.07.2026 13:44:46,011 950   47,389
      950 47,389
      950 47,389
02.07.2026 13:44:43,432 1 100   47,389
      1 100 47,389
      1 100 47,389
02.07.2026 13:44:40,987 1 100   47,389
      1 100 47,389
      1 100 47,389
02.07.2026 13:44:33,519 37   47,358
      37 47,358
      37 47,358
02.07.2026 13:43:59,429 3   47,354
      3 47,354
      3 47,354
02.07.2026 13:43:58,321 145   47,354
      145 47,354
      145 47,354
02.07.2026 13:42:42,254 4   47,36
      4 47,36
      4 47,36
02.07.2026 13:42:20,154 5   47,36
      5 47,36
      5 47,36
02.07.2026 13:40:43,942 45   47,322
      45 47,322
      45 47,322
02.07.2026 13:38:47,347 6   47,326
      6 47,326
      6 47,326
02.07.2026 13:37:11,817 25   47,288
      25 47,288
      25 47,288
02.07.2026 13:37:00,019 3   47,242
      3 47,242
      3 47,242
02.07.2026 13:36:53,008 60   47,293
      60 47,293
      60 47,293
02.07.2026 13:36:16,542 105   47,297
      105 47,297
      105 47,297
02.07.2026 13:35:27,372 10   47,271
      10 47,271
      10 47,271
02.07.2026 13:34:33,145 4   47,261
      4 47,261
      4 47,261
02.07.2026 13:34:14,090 5   47,286
      5 47,286
      5 47,286
02.07.2026 13:34:01,317 3   47,286
      3 47,286
      3 47,286
02.07.2026 13:33:58,065 51   47,266
      51 47,266
      51 47,266
02.07.2026 13:32:01,746 14   47,274
      14 47,274
      14 47,274
02.07.2026 13:30:44,936 20   47,282
      20 47,282
      20 47,282
02.07.2026 13:30:17,590 3   47,283
      3 47,283
      3 47,283
02.07.2026 13:30:03,232 3   47,27
      3 47,27
      3 47,27
02.07.2026 13:29:56,721 317   47,276
      317 47,276
      317 47,276
02.07.2026 13:29:55,844 5   47,276
      5 47,276
      5 47,276
02.07.2026 13:29:40,579 1   47,276
      1 47,276
      1 47,276
02.07.2026 13:26:43,734 5   47,279
      5 47,279
      5 47,279
02.07.2026 13:26:40,294 25   47,265
      25 47,265
      25 47,265
02.07.2026 13:26:23,518 10   47,277
      10 47,277
      10 47,277
02.07.2026 13:26:14,764 200   47,279
      200 47,279
      200 47,279
02.07.2026 13:25:42,598 400   47,275
      400 47,275
      400 47,275
02.07.2026 13:25:10,534 5   47,269
      5 47,269
      5 47,269
02.07.2026 13:25:05,614 11   47,269
      11 47,269
      11 47,269
02.07.2026 13:25:00,868 250   47,274
      250 47,274
      240 47,274
      10 47,274
02.07.2026 13:24:32,918 3   47,253
      3 47,253
      3 47,253
02.07.2026 13:24:27,053 3   47,27
      3 47,27
      3 47,27
02.07.2026 13:23:35,332 2   47,273
      2 47,273
      2 47,273
02.07.2026 13:21:09,402 5   47,226
      5 47,226
      5 47,226
02.07.2026 13:21:05,346 13   47,22
      3 47,22
      13 47,22
      10 47,22
02.07.2026 13:20:23,007 1   47,232
      1 47,232
      1 47,232
02.07.2026 13:18:43,174 21   47,248
      21 47,248
      21 47,248
02.07.2026 13:18:32,236 7   47,243
      7 47,243
      7 47,243
02.07.2026 13:18:09,817 1   47,237
      1 47,237
      1 47,237
02.07.2026 13:18:04,458 1   47,254
      1 47,254
      1 47,254
02.07.2026 13:17:35,404 3   47,218
      3 47,218
      3 47,218
02.07.2026 13:16:40,458 1   47,278
      1 47,278
      1 47,278
02.07.2026 13:16:21,124 14   47,265
      14 47,265
      14 47,265
02.07.2026 13:15:32,721 3   47,272
      3 47,272
      3 47,272
02.07.2026 13:15:02,784 3   47,285
      3 47,285
      3 47,285
02.07.2026 13:13:14,990 104   47,348
      104 47,348
      10 47,348
      94 47,348
02.07.2026 13:11:52,636 1   47,339
      1 47,339
      1 47,339
02.07.2026 13:10:27,291 1   47,247
      1 47,247
      1 47,247
02.07.2026 13:09:04,766 1   47,238
      1 47,238
      1 47,238
02.07.2026 13:08:15,170 2   47,235
      2 47,235
      2 47,235
02.07.2026 13:07:52,396 102   47,239
      102 47,239
      102 47,239
02.07.2026 13:07:21,084 246   47,213
      246 47,213
      10 47,213
      191 47,213
      45 47,213
02.07.2026 13:05:20,238 240   47,266
      240 47,266
      240 47,266
02.07.2026 13:04:23,307 1   47,273
      1 47,273
      1 47,273
02.07.2026 13:04:21,983 2   47,27
      2 47,27
      2 47,27
02.07.2026 13:04:11,600 1   47,266
      1 47,266
      1 47,266
02.07.2026 13:03:12,278 32   47,297
      32 47,297
      32 47,297
02.07.2026 13:02:18,127 3   47,291
      3 47,291
      3 47,291
02.07.2026 13:02:05,836 5   47,304
      5 47,304
      5 47,304
02.07.2026 13:01:32,042 1   47,314
      1 47,314
      1 47,314
02.07.2026 13:01:29,891 10   47,314
      10 47,314
      10 47,314
02.07.2026 13:01:12,354 42   47,322
      42 47,322
      42 47,322
02.07.2026 13:00:48,974 15   47,306
      15 47,306
      15 47,306
02.07.2026 13:00:32,703 3   47,28
      3 47,28
      3 47,28
02.07.2026 13:00:22,635 2   47,309
      2 47,309
      2 47,309
02.07.2026 12:59:31,595 10   47,277
      10 47,277
      10 47,277
02.07.2026 12:58:18,691 290   47,256
      290 47,256
      290 47,256
02.07.2026 12:58:12,921 8   47,253
      8 47,253
      8 47,253
02.07.2026 12:57:04,944 10   47,261
      10 47,261
      10 47,261
02.07.2026 12:56:06,959 15   47,254
      15 47,254
      15 47,254
02.07.2026 12:54:56,700 408   47,259
      408 47,259
      408 47,259
02.07.2026 12:54:08,380 11   47,232
      11 47,232
      11 47,232
02.07.2026 12:54:02,813 11   47,231
      11 47,231
      11 47,231
02.07.2026 12:52:57,153 2   47,225
      2 47,225
      2 47,225
02.07.2026 12:51:35,792 1   47,241
      1 47,241
      1 47,241
02.07.2026 12:51:28,703 22   47,248
      22 47,248
      22 47,248
02.07.2026 12:48:44,793 3   47,253
      3 47,253
      3 47,253
02.07.2026 12:48:39,800 100   47,25
      100 47,25
      100 47,25
02.07.2026 12:48:32,182 42   47,26
      42 47,26
      42 47,26
02.07.2026 12:48:10,371 2   47,264
      2 47,264
      2 47,264
02.07.2026 12:47:43,763 10   47,269
      10 47,269
      10 47,269
02.07.2026 12:47:33,163 3   47,237
      3 47,237
      3 47,237
02.07.2026 12:47:15,791 12   47,26
      12 47,26
      12 47,26
02.07.2026 12:47:15,673 1   47,26
      1 47,26
      1 47,26
02.07.2026 12:46:11,861 10   47,261
      10 47,261
      10 47,261
02.07.2026 12:46:10,844 1   47,261
      1 47,261
      1 47,261
02.07.2026 12:46:07,513 21   47,261
      21 47,261
      21 47,261
02.07.2026 12:45:26,208 5   47,251
      5 47,251
      5 47,251
02.07.2026 12:43:06,318 1   47,291
      1 47,291
      1 47,291
02.07.2026 12:42:43,525 1   47,301
      1 47,301
      1 47,301
02.07.2026 12:42:42,611 5   47,301
      5 47,301
      5 47,301
02.07.2026 12:42:33,638 15   47,308
      15 47,308
      15 47,308
02.07.2026 12:42:03,017 3   47,316
      3 47,316
      3 47,316
02.07.2026 12:41:31,691 22   47,308
      22 47,308
      22 47,308
02.07.2026 12:41:00,805 9   47,309
      9 47,309
      9 47,309
02.07.2026 12:40:48,115 2   47,311
      2 47,311
      2 47,311
02.07.2026 12:40:12,660 15   47,311
      15 47,311
      15 47,311
02.07.2026 12:40:09,433 8   47,311
      8 47,311
      8 47,311
02.07.2026 12:39:09,670 1   47,254
      1 47,254
      1 47,254
02.07.2026 12:39:01,870 1   47,284
      1 47,284
      1 47,284
02.07.2026 12:38:50,084 120   47,303
      120 47,303
      120 47,303
02.07.2026 12:38:35,095 105   47,305
      105 47,305
      105 47,305
02.07.2026 12:37:10,440 1   47,291
      1 47,291
      1 47,291
02.07.2026 12:36:59,100 2   47,254
      2 47,254
      2 47,254
02.07.2026 12:36:33,074 3   47,27
      3 47,27
      3 47,27
02.07.2026 12:36:24,807 78   47,289
      78 47,289
      78 47,289
02.07.2026 12:36:22,425 2   47,294
      2 47,294
      2 47,294
02.07.2026 12:35:23,778 2   47,271
      2 47,271
      2 47,271
02.07.2026 12:34:35,083 3   47,282
      3 47,282
      3 47,282
02.07.2026 12:34:33,848 6   47,279
      6 47,279
      6 47,279
02.07.2026 12:34:02,853 3   47,251
      3 47,251
      3 47,251
02.07.2026 12:33:46,114 22   47,266
      22 47,266
      22 47,266
02.07.2026 12:32:38,611 4   47,246
      4 47,246
      4 47,246
02.07.2026 12:32:20,705 43   47,249
      43 47,249
      43 47,249
02.07.2026 12:32:14,364 17   47,251
      17 47,251
      7 47,251
      10 47,251
02.07.2026 12:31:33,394 7   47,231
      7 47,231
      7 47,231
02.07.2026 12:30:58,470 5   47,237
      5 47,237
      5 47,237
02.07.2026 12:30:36,109 1   47,236
      1 47,236
      1 47,236
02.07.2026 12:28:54,398 6   47,215
      6 47,215
      6 47,215
02.07.2026 12:28:16,287 11   47,217
      11 47,217
      11 47,217
02.07.2026 12:28:06,942 2   47,22
      2 47,22
      2 47,22
02.07.2026 12:28:01,240 2   47,222
      2 47,222
      2 47,222
02.07.2026 12:27:58,433 1   47,223
      1 47,223
      1 47,223
02.07.2026 12:27:33,054 3   47,205
      3 47,205
      3 47,205
02.07.2026 12:27:17,858 24   47,23
      24 47,23
      24 47,23
02.07.2026 12:27:09,810 1   47,241
      1 47,241
      1 47,241
02.07.2026 12:26:58,739 12   47,233
      12 47,233
      12 47,233
02.07.2026 12:26:34,167 12   47,229
      12 47,229
      12 47,229
02.07.2026 12:26:19,562 22   47,215
      22 47,215
      22 47,215
02.07.2026 12:26:17,871 3   47,215
      3 47,215
      3 47,215
02.07.2026 12:25:40,878 41   47,187
      41 47,187
      4 47,187
      37 47,187
02.07.2026 12:24:17,225 45   47,179
      45 47,179
      45 47,179
02.07.2026 12:24:12,229 3   47,181
      3 47,181
      3 47,181
02.07.2026 12:23:59,876 10   47,178
      10 47,178
      10 47,178
02.07.2026 12:23:53,815 63   47,181
      63 47,181
      63 47,181
02.07.2026 12:23:39,327 43   47,187
      43 47,187
      43 47,187
02.07.2026 12:23:29,659 30   47,176
      30 47,176
      30 47,176
02.07.2026 12:22:31,601 3   47,203
      3 47,203
      3 47,203
02.07.2026 12:22:31,060 2   47,203
      2 47,203
      2 47,203
02.07.2026 12:22:24,458 3   47,19
      3 47,19
      3 47,19
02.07.2026 12:22:17,912 2   47,204
      2 47,204
      2 47,204
02.07.2026 12:22:11,275 20   47,198
      20 47,198
      20 47,198
02.07.2026 12:21:26,454 130   47,19
      130 47,19
      130 47,19
02.07.2026 12:21:02,921 3   47,176
      3 47,176
      3 47,176
02.07.2026 12:20:35,157 3   47,209
      3 47,209
      3 47,209
02.07.2026 12:19:05,312 2   47,169
      2 47,169
      2 47,169
02.07.2026 12:19:02,818 17   47,175
      17 47,175
      17 47,175
02.07.2026 12:18:52,442 5   47,174
      5 47,174
      5 47,174
02.07.2026 12:17:18,547 320   47,175
      320 47,175
      320 47,175
02.07.2026 12:16:52,034 1   47,177
      1 47,177
      1 47,177
02.07.2026 12:16:09,894 2   47,191
      2 47,191
      2 47,191
02.07.2026 12:15:20,942 2   47,179
      2 47,179
      2 47,179
02.07.2026 12:14:33,350 3   47,162
      3 47,162
      3 47,162
02.07.2026 12:14:29,840 1   47,183
      1 47,183
      1 47,183
02.07.2026 12:14:27,553 105   47,183
      105 47,183
      105 47,183
02.07.2026 12:14:23,345 1   47,183
      1 47,183
      1 47,183
02.07.2026 12:14:09,632 9   47,183
      9 47,183
      9 47,183
02.07.2026 12:13:56,285 2   47,181
      2 47,181
      2 47,181
02.07.2026 12:13:55,073 83   47,181
      83 47,181
      83 47,181
02.07.2026 12:13:28,506 100   47,173
      100 47,173
      100 47,173
02.07.2026 12:13:18,731 3   47,181
      3 47,181
      3 47,181
02.07.2026 12:13:01,028 5   47,179
      5 47,179
      5 47,179
02.07.2026 12:12:16,058 2   47,175
      2 47,175
      2 47,175
02.07.2026 12:10:20,113 1   47,175
      1 47,175
      1 47,175
02.07.2026 12:10:19,159 6   47,175
      6 47,175
      6 47,175
02.07.2026 12:10:08,384 100   47,164
      100 47,164
      100 47,164
02.07.2026 12:09:59,898 93   47,143
      93 47,143
      93 47,143
02.07.2026 12:08:32,741 3   47,131
      3 47,131
      3 47,131
02.07.2026 12:08:28,799 1   47,154
      1 47,154
      1 47,154
02.07.2026 12:07:58,081 52   47,177
      52 47,177
      52 47,177
02.07.2026 12:07:36,959 1   47,192
      1 47,192
      1 47,192
02.07.2026 12:07:35,991 2   47,192
      2 47,192
      2 47,192
02.07.2026 12:07:27,785 4   47,192
      4 47,192
      4 47,192

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)