iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
1184
66,796
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:03:12,326 | 1 | 67,048 | |
| 1 | 67,048 | |||
| 1 | 67,048 | |||
| 17.08.2026 | 09:02:48,514 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 17.08.2026 | 09:02:25,399 | 4 | 67,01 | |
| 4 | 67,01 | |||
| 4 | 67,01 | |||
| 17.08.2026 | 09:02:15,175 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:02:14,997 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:02:09,373 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:02:04,368 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:02:03,386 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:55,379 | 9 | 67,01 | |
| 9 | 67,01 | |||
| 9 | 67,01 | |||
| 17.08.2026 | 09:01:42,764 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:01:42,215 | 1 | 67,054 | |
| 1 | 67,054 | |||
| 1 | 67,054 | |||
| 17.08.2026 | 09:01:38,276 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:38,036 | 8 | 67,052 | |
| 8 | 67,052 | |||
| 8 | 67,052 | |||
| 17.08.2026 | 09:01:36,849 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:35,806 | 1 | 67,052 | |
| 1 | 67,052 | |||
| 1 | 67,052 | |||
| 17.08.2026 | 09:01:33,423 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.08.2026 | 09:01:12,761 | 1 | 67,046 | |
| 1 | 67,046 | |||
| 1 | 67,046 | |||
| 17.08.2026 | 09:00:55,466 | 4 | 66,996 | |
| 4 | 66,996 | |||
| 4 | 66,996 | |||
| 17.08.2026 | 09:00:54,474 | 3 | 67,042 | |
| 3 | 67,042 | |||
| 3 | 67,042 | |||
| 17.08.2026 | 09:00:53,336 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:00:52,868 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 09:00:51,439 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:50,548 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:47,037 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.08.2026 | 09:00:40,112 | 2 | 67,044 | |
| 2 | 67,044 | |||
| 2 | 67,044 | |||
| 17.08.2026 | 09:00:34,449 | 1 | 67,042 | |
| 1 | 67,042 | |||
| 1 | 67,042 | |||
| 17.08.2026 | 08:57:58,734 | 3 | 66,956 | |
| 3 | 66,956 | |||
| 3 | 66,956 | |||
| 17.08.2026 | 08:56:25,653 | 6 | 66,95 | |
| 4 | 66,95 | |||
| 2 | 66,95 | |||
| 6 | 66,95 | |||
| 17.08.2026 | 08:56:17,150 | 2 | 67,074 | |
| 2 | 67,074 | |||
| 2 | 67,074 | |||
| 17.08.2026 | 08:56:03,131 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:56:01,641 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:55:58,760 | 1 | 67,078 | |
| 1 | 67,078 | |||
| 1 | 67,078 | |||
| 17.08.2026 | 08:55:57,745 | 1 | 67,078 | |
| 1 | 67,078 | |||
| 1 | 67,078 | |||
| 17.08.2026 | 08:55:50,519 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:53:23,868 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 17.08.2026 | 08:51:25,582 | 525 | 66,964 | |
| 525 | 66,964 | |||
| 525 | 66,964 | |||
| 17.08.2026 | 08:51:09,721 | 1 | 67,084 | |
| 1 | 67,084 | |||
| 1 | 67,084 | |||
| 17.08.2026 | 08:49:18,242 | 2 | 66,968 | |
| 2 | 66,968 | |||
| 2 | 66,968 | |||
| 17.08.2026 | 08:46:51,203 | 1 | 67,076 | |
| 1 | 67,076 | |||
| 1 | 67,076 | |||
| 17.08.2026 | 08:43:29,551 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 17.08.2026 | 08:43:05,697 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.08.2026 | 08:42:53,937 | 5 | 66,99 | |
| 5 | 66,99 | |||
| 5 | 66,99 | |||
| 17.08.2026 | 08:42:17,163 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 17.08.2026 | 08:41:50,596 | 2 | 66,988 | |
| 2 | 66,988 | |||
| 2 | 66,988 | |||
| 17.08.2026 | 08:41:35,155 | 20 | 66,988 | |
| 20 | 66,988 | |||
| 20 | 66,988 | |||
| 17.08.2026 | 08:40:49,468 | 192 | 66,988 | |
| 192 | 66,988 | |||
| 192 | 66,988 | |||
| 17.08.2026 | 08:40:36,284 | 30 | 66,986 | |
| 30 | 66,986 | |||
| 30 | 66,986 | |||
| 17.08.2026 | 08:38:11,393 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:36:50,826 | 60 | 66,994 | |
| 60 | 66,994 | |||
| 60 | 66,994 | |||
| 17.08.2026 | 08:34:54,625 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 17.08.2026 | 08:32:51,030 | 1 | 67,096 | |
| 1 | 67,096 | |||
| 1 | 67,096 | |||
| 17.08.2026 | 08:31:32,148 | 60 | 67,096 | |
| 60 | 67,096 | |||
| 60 | 67,096 | |||
| 17.08.2026 | 08:29:49,528 | 1 | 66,974 | |
| 1 | 66,974 | |||
| 1 | 66,974 | |||
| 17.08.2026 | 08:26:59,759 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:26:37,097 | 10 | 66,982 | |
| 10 | 66,982 | |||
| 10 | 66,982 | |||
| 17.08.2026 | 08:25:47,811 | 1 | 67,106 | |
| 1 | 67,106 | |||
| 1 | 67,106 | |||
| 17.08.2026 | 08:25:24,225 | 1 | 67,112 | |
| 1 | 67,112 | |||
| 1 | 67,112 | |||
| 17.08.2026 | 08:22:55,334 | 3 | 66,99 | |
| 3 | 66,99 | |||
| 3 | 66,99 | |||
| 17.08.2026 | 08:22:34,369 | 1 | 67,104 | |
| 1 | 67,104 | |||
| 1 | 67,104 | |||
| 17.08.2026 | 08:21:40,391 | 1 | 67,106 | |
| 1 | 67,106 | |||
| 1 | 67,106 | |||
| 17.08.2026 | 08:20:19,536 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:18:51,542 | 5 | 67,108 | |
| 5 | 67,108 | |||
| 5 | 67,108 | |||
| 17.08.2026 | 08:17:37,376 | 1 | 66,986 | |
| 1 | 66,986 | |||
| 1 | 66,986 | |||
| 17.08.2026 | 08:15:55,291 | 1 | 67,116 | |
| 1 | 67,116 | |||
| 1 | 67,116 | |||
| 17.08.2026 | 08:12:49,257 | 20 | 67,012 | |
| 20 | 67,012 | |||
| 20 | 67,012 | |||
| 17.08.2026 | 08:12:16,213 | 8 | 67,016 | |
| 8 | 67,016 | |||
| 8 | 67,016 | |||
| 17.08.2026 | 08:12:09,696 | 1 | 67,132 | |
| 1 | 67,132 | |||
| 1 | 67,132 | |||
| 17.08.2026 | 08:11:23,861 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 17.08.2026 | 08:09:41,860 | 2 | 67,122 | |
| 2 | 67,122 | |||
| 2 | 67,122 | |||
| 17.08.2026 | 08:09:38,464 | 2 | 67,002 | |
| 2 | 67,002 | |||
| 2 | 67,002 | |||
| 17.08.2026 | 08:07:39,428 | 46 | 67,112 | |
| 46 | 67,112 | |||
| 46 | 67,112 | |||
| 17.08.2026 | 08:03:33,618 | 7 | 66,98 | |
| 7 | 66,98 | |||
| 7 | 66,98 | |||
| 17.08.2026 | 08:02:46,847 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.08.2026 | 08:02:06,752 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 17.08.2026 | 08:02:03,224 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 17.08.2026 | 08:01:39,559 | 4 | 66,982 | |
| 4 | 66,982 | |||
| 4 | 66,982 | |||
| 17.08.2026 | 08:01:39,309 | 21 | 66,982 | |
| 21 | 66,982 | |||
| 21 | 66,982 | |||
| 17.08.2026 | 08:01:12,898 | 1 | 67,094 | |
| 1 | 67,094 | |||
| 1 | 67,094 | |||
| 17.08.2026 | 08:01:03,559 | 2 | 67,094 | |
| 2 | 67,094 | |||
| 2 | 67,094 | |||
| 17.08.2026 | 08:00:46,348 | 2 | 67,092 | |
| 2 | 67,092 | |||
| 2 | 67,092 | |||
| 17.08.2026 | 08:00:29,938 | 7 | 66,978 | |
| 7 | 66,978 | |||
| 7 | 66,978 | |||
| 17.08.2026 | 08:00:12,112 | 28 | 67,094 | |
| 28 | 67,094 | |||
| 28 | 67,094 | |||
| 17.08.2026 | 08:00:07,274 | 5 | 67,102 | |
| 5 | 67,102 | |||
| 5 | 67,102 | |||
| 17.08.2026 | 08:00:01,874 | 1 030 | 66,984 | |
| 1 030 | 66,984 | |||
| 1 030 | 66,984 | |||
| 17.08.2026 | 08:00:01,061 | 815 | 67,106 | |
| 815 | 67,106 | |||
| 815 | 67,106 | |||
| 17.08.2026 | 08:00:00,817 | 21 | 66,986 | |
| 21 | 66,986 | |||
| 21 | 66,986 | |||
| 17.08.2026 | 07:56:08,239 | 1 | 67,102 | |
| 1 | 67,102 | |||
| 1 | 67,102 | |||
| 17.08.2026 | 07:54:46,029 | 84 | 66,98 | |
| 84 | 66,98 | |||
| 70 | 66,98 | |||
| 8 | 66,98 | |||
| 6 | 66,98 | |||
| 17.08.2026 | 07:34:07,423 | 1 | 67,128 | |
| 1 | 67,128 | |||
| 1 | 67,128 | |||
| 17.08.2026 | 07:31:02,367 | 3 | 66,924 | |
| 1 | 66,924 | |||
| 1 | 66,924 | |||
| 3 | 66,924 | |||
| 1 | 66,924 | |||
| 17.08.2026 | 07:30:24,385 | 5 | 67,11 | |
| 5 | 67,11 | |||
| 5 | 67,11 | |||
| 17.08.2026 | 07:30:01,050 | 412 | 67,104 | |
| 22 | 67,104 | |||
| 7 | 67,104 | |||
| 5 | 67,104 | |||
| 1 | 67,104 | |||
| 3 | 67,104 | |||
| 59 | 67,104 | |||
| 149 | 67,104 | |||
| 3 | 67,104 | |||
| 14 | 67,104 | |||
| 104 | 67,104 | |||
| 1 | 67,104 | |||
| 80 | 67,104 | |||
| 1 | 67,104 | |||
| 10 | 67,104 | |||
| 206 | 67,104 | |||
| 1 | 67,104 | |||
| 5 | 67,104 | |||
| 7 | 67,104 | |||
| 1 | 67,104 | |||
| 17 | 67,104 | |||
| 34 | 67,104 | |||
| 1 | 67,104 | |||
| 9 | 67,104 | |||
| 1 | 67,104 | |||
| 14 | 67,104 | |||
| 63 | 67,104 | |||
| 3 | 67,104 | |||
| 3 | 67,104 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:15:20
Letzte Aktualisierung:
17.08.2026 @ 20:15:20