Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
293
125,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:51:50,504 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 08:51:34,849 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 16.06.2026 | 08:51:31,887 | 6 | 125,99 | |
| 6 | 125,99 | |||
| 6 | 125,99 | |||
| 16.06.2026 | 08:51:29,133 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:51:26,306 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 16.06.2026 | 08:51:06,375 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 16.06.2026 | 08:51:04,423 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 16.06.2026 | 08:51:04,163 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 08:50:46,547 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.06.2026 | 08:50:44,128 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:50:32,066 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 08:50:19,388 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 08:50:02,411 | 3 | 125,985 | |
| 3 | 125,985 | |||
| 3 | 125,985 | |||
| 16.06.2026 | 08:49:36,784 | 12 | 125,985 | |
| 12 | 125,985 | |||
| 12 | 125,985 | |||
| 16.06.2026 | 08:49:32,740 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:49:27,169 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:49:21,212 | 264 | 125,99 | |
| 264 | 125,99 | |||
| 264 | 125,99 | |||
| 16.06.2026 | 08:48:43,027 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 08:48:37,335 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:48:25,741 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 16.06.2026 | 08:48:14,747 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:48:13,411 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:48:09,854 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:48:09,333 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:48:02,258 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:47:49,113 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:47:14,276 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 16.06.2026 | 08:46:51,229 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:46:15,046 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 16.06.2026 | 08:45:57,434 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:45:19,905 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 16.06.2026 | 08:45:09,170 | 44 | 125,72 | |
| 44 | 125,72 | |||
| 44 | 125,72 | |||
| 16.06.2026 | 08:44:46,293 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:44:36,578 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:44:24,691 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 16.06.2026 | 08:44:21,707 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 16.06.2026 | 08:44:09,833 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 16.06.2026 | 08:43:59,759 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:43:59,678 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 08:43:48,127 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:43:09,780 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 16.06.2026 | 08:43:06,485 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:42:41,733 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 16.06.2026 | 08:42:26,410 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 16.06.2026 | 08:42:17,546 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 08:42:05,904 | 9 | 125,70 | |
| 9 | 125,70 | |||
| 9 | 125,70 | |||
| 16.06.2026 | 08:41:47,298 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 08:40:40,218 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 16.06.2026 | 08:40:34,437 | 8 | 126,005 | |
| 8 | 126,005 | |||
| 8 | 126,005 | |||
| 16.06.2026 | 08:40:33,430 | 24 | 125,705 | |
| 24 | 125,705 | |||
| 24 | 125,705 | |||
| 16.06.2026 | 08:40:32,072 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:40:20,113 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 16.06.2026 | 08:40:18,549 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:40:01,982 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 16.06.2026 | 08:39:58,102 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:39:56,617 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:39:49,917 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:39:40,555 | 18 | 125,705 | |
| 18 | 125,705 | |||
| 18 | 125,705 | |||
| 16.06.2026 | 08:39:38,839 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:39:30,976 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:24,808 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:24,419 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:16,136 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:10,059 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 08:39:04,091 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 16.06.2026 | 08:38:57,881 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 | |||
| 16.06.2026 | 08:38:45,239 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 16.06.2026 | 08:37:50,695 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:37:33,581 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 08:37:30,378 | 16 | 126,03 | |
| 16 | 126,03 | |||
| 16 | 126,03 | |||
| 16.06.2026 | 08:37:28,243 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 16.06.2026 | 08:37:27,242 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:37:19,206 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 16.06.2026 | 08:36:54,213 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:36:42,030 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 16.06.2026 | 08:36:36,689 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 08:36:31,516 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 16.06.2026 | 08:36:20,104 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:36:12,976 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:36:08,302 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 16.06.2026 | 08:36:08,184 | 40 | 125,725 | |
| 40 | 125,725 | |||
| 40 | 125,725 | |||
| 16.06.2026 | 08:35:54,221 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:35:28,218 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 16.06.2026 | 08:35:02,300 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:34:54,517 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:34:48,899 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:34:34,009 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:34:27,895 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 | |||
| 16.06.2026 | 08:34:23,329 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:34:21,162 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:34:02,799 | 19 | 126,03 | |
| 19 | 126,03 | |||
| 19 | 126,03 | |||
| 16.06.2026 | 08:34:01,800 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:33:58,273 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 16.06.2026 | 08:33:57,333 | 22 | 125,73 | |
| 22 | 125,73 | |||
| 12 | 125,73 | |||
| 10 | 125,73 | |||
| 16.06.2026 | 08:33:05,532 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:32:56,559 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 16.06.2026 | 08:32:48,639 | 51 | 126,055 | |
| 51 | 126,055 | |||
| 51 | 126,055 | |||
| 16.06.2026 | 08:32:47,449 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 16.06.2026 | 08:32:40,942 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:32:38,912 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 16.06.2026 | 08:32:38,608 | 35 | 125,755 | |
| 35 | 125,755 | |||
| 35 | 125,755 | |||
| 16.06.2026 | 08:32:24,895 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:32:24,371 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:32:22,539 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 08:32:10,028 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 16.06.2026 | 08:31:57,805 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 16.06.2026 | 08:31:28,878 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 16.06.2026 | 08:31:12,280 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 16.06.2026 | 08:31:06,626 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 16.06.2026 | 08:30:44,919 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 08:30:43,263 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 16.06.2026 | 08:30:31,439 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 16.06.2026 | 08:30:20,675 | 12 | 126,105 | |
| 7 | 126,105 | |||
| 12 | 126,105 | |||
| 5 | 126,105 | |||
| 16.06.2026 | 08:30:17,205 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 16.06.2026 | 08:29:55,864 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 16.06.2026 | 08:29:52,772 | 6 | 126,09 | |
| 6 | 126,09 | |||
| 6 | 126,09 | |||
| 16.06.2026 | 08:29:46,337 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 16.06.2026 | 08:29:34,941 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 16.06.2026 | 08:29:33,555 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 16.06.2026 | 08:29:29,489 | 5 | 126,075 | |
| 5 | 126,075 | |||
| 5 | 126,075 | |||
| 16.06.2026 | 08:28:58,920 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 08:28:54,543 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 16.06.2026 | 08:28:48,219 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 16.06.2026 | 08:28:38,654 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 16.06.2026 | 08:28:29,258 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 16.06.2026 | 08:28:23,791 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 08:28:07,177 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 16.06.2026 | 08:28:04,812 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 16.06.2026 | 08:28:03,926 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 16.06.2026 | 08:28:01,829 | 8 | 125,79 | |
| 8 | 125,79 | |||
| 8 | 125,79 | |||
| 16.06.2026 | 08:28:01,749 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 16.06.2026 | 08:27:59,165 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 16.06.2026 | 08:27:51,607 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 16.06.2026 | 08:27:43,819 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 16.06.2026 | 08:27:34,975 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 16.06.2026 | 08:27:23,576 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 08:27:03,914 | 14 | 126,085 | |
| 14 | 126,085 | |||
| 14 | 126,085 | |||
| 16.06.2026 | 08:26:29,316 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 16.06.2026 | 08:26:28,839 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 16.06.2026 | 08:26:25,443 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 16.06.2026 | 08:26:13,277 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 16.06.2026 | 08:26:12,570 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 08:25:22,179 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:25:11,870 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:24:44,787 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:23:50,793 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 16.06.2026 | 08:23:31,970 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 16.06.2026 | 08:23:31,897 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 16.06.2026 | 08:23:27,945 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 16.06.2026 | 08:23:12,334 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 08:23:12,173 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:23:07,613 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 16.06.2026 | 08:23:03,025 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 16.06.2026 | 08:22:53,664 | 103 | 126,04 | |
| 103 | 126,04 | |||
| 103 | 126,04 | |||
| 16.06.2026 | 08:22:50,295 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:22:49,937 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:22:30,625 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 16.06.2026 | 08:22:29,256 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:22:19,122 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 08:20:20,614 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:20:14,596 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:20:04,066 | 6 | 126,035 | |
| 6 | 126,035 | |||
| 6 | 126,035 | |||
| 16.06.2026 | 08:19:57,952 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 08:19:48,248 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:19:31,429 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 08:19:20,775 | 40 | 126,04 | |
| 40 | 126,04 | |||
| 40 | 126,04 | |||
| 16.06.2026 | 08:19:17,579 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:19:15,866 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 16.06.2026 | 08:19:09,210 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 16.06.2026 | 08:19:05,387 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:19:05,233 | 7 | 126,03 | |
| 7 | 126,03 | |||
| 7 | 126,03 | |||
| 16.06.2026 | 08:18:51,071 | 4 | 126,045 | |
| 4 | 126,045 | |||
| 4 | 126,045 | |||
| 16.06.2026 | 08:18:45,448 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 08:18:36,820 | 7 | 125,745 | |
| 7 | 125,745 | |||
| 7 | 125,745 | |||
| 16.06.2026 | 08:18:18,257 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 16.06.2026 | 08:17:36,874 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:17:31,666 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:17:22,643 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 16.06.2026 | 08:16:34,008 | 199 | 126,05 | |
| 199 | 126,05 | |||
| 199 | 126,05 | |||
| 16.06.2026 | 08:16:14,327 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 16.06.2026 | 08:15:40,196 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 16.06.2026 | 08:15:37,525 | 10 | 125,76 | |
| 9 | 125,76 | |||
| 10 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 08:15:32,413 | 12 | 126,06 | |
| 12 | 126,06 | |||
| 12 | 126,06 | |||
| 16.06.2026 | 08:14:40,939 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 16.06.2026 | 08:14:36,596 | 6 | 126,055 | |
| 6 | 126,055 | |||
| 6 | 126,055 | |||
| 16.06.2026 | 08:14:23,978 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 16.06.2026 | 08:14:22,747 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 16.06.2026 | 08:14:21,929 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 08:14:01,387 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 16.06.2026 | 08:13:52,969 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 16.06.2026 | 08:13:39,071 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 16.06.2026 | 08:13:36,338 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 16.06.2026 | 08:12:34,373 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 16.06.2026 | 08:12:27,567 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 08:12:25,812 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 16.06.2026 | 08:11:58,275 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 16.06.2026 | 08:10:58,075 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 16.06.2026 | 08:10:46,755 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 16.06.2026 | 08:10:37,424 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 16.06.2026 | 08:10:08,702 | 35 | 125,755 | |
| 35 | 125,755 | |||
| 35 | 125,755 | |||
| 16.06.2026 | 08:09:49,956 | 8 | 126,065 | |
| 8 | 126,065 | |||
| 8 | 126,065 | |||
| 16.06.2026 | 08:09:39,957 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 16.06.2026 | 08:09:27,009 | 7 | 126,055 | |
| 7 | 126,055 | |||
| 7 | 126,055 | |||
| 16.06.2026 | 08:09:10,856 | 100 | 125,755 | |
| 75 | 125,755 | |||
| 25 | 125,755 | |||
| 100 | 125,755 | |||
| 16.06.2026 | 08:08:50,640 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 16.06.2026 | 08:08:49,106 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:48,550 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:42,925 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:21,918 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:08:20,059 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:08:06,891 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 08:08:01,452 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:08:00,314 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 16.06.2026 | 08:07:43,214 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 16.06.2026 | 08:07:36,078 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:07:35,121 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 16.06.2026 | 08:07:32,095 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 16.06.2026 | 08:07:11,840 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:06:42,329 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:06:37,613 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 16.06.2026 | 08:06:10,578 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 16.06.2026 | 08:06:04,371 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 16.06.2026 | 08:05:31,828 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:05:30,477 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 16.06.2026 | 08:05:25,023 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 16.06.2026 | 08:05:18,238 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 16.06.2026 | 08:05:16,386 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 16.06.2026 | 08:04:51,183 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:46,163 | 16 | 126,03 | |
| 16 | 126,03 | |||
| 16 | 126,03 | |||
| 16.06.2026 | 08:04:43,438 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:04:40,709 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 16.06.2026 | 08:04:39,392 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:04:32,481 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:27,551 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:27,321 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:24,491 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 16.06.2026 | 08:04:18,354 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 16.06.2026 | 08:04:17,433 | 20 | 126,03 | |
| 20 | 126,03 | |||
| 20 | 126,03 | |||
| 16.06.2026 | 08:04:16,663 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 16.06.2026 | 08:04:16,236 | 11 | 126,035 | |
| 11 | 126,035 | |||
| 11 | 126,035 | |||
| 16.06.2026 | 08:04:08,644 | 40 | 126,035 | |
| 40 | 126,035 | |||
| 40 | 126,035 | |||
| 16.06.2026 | 08:04:07,509 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 16.06.2026 | 08:03:59,168 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:03:58,347 | 40 | 126,02 | |
| 40 | 126,02 | |||
| 40 | 126,02 | |||
| 16.06.2026 | 08:03:57,533 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 16.06.2026 | 08:03:55,919 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:03:37,280 | 100 | 126,02 | |
| 16 | 126,02 | |||
| 100 | 126,02 | |||
| 84 | 126,02 | |||
| 16.06.2026 | 08:03:24,581 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 08:03:22,653 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 16.06.2026 | 08:03:21,062 | 3 | 125,72 | |
| 1 | 125,72 | |||
| 2 | 125,72 | |||
| 3 | 125,72 | |||
| 16.06.2026 | 08:03:20,724 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:03:14,843 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:03:04,534 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:03:02,451 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:02:56,521 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:02:55,465 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:02:53,018 | 6 | 126,005 | |
| 6 | 126,005 | |||
| 6 | 126,005 | |||
| 16.06.2026 | 08:02:51,554 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:02:48,532 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 16.06.2026 | 08:02:44,850 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 16.06.2026 | 08:02:41,520 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:02:24,210 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:02:21,522 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:02:20,605 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:02:11,595 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:02:06,523 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:01:59,744 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 16.06.2026 | 08:01:46,550 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 16.06.2026 | 08:01:32,920 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 08:01:32,806 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 16.06.2026 | 08:01:13,893 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:01:06,476 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 16.06.2026 | 08:00:54,984 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 16.06.2026 | 08:00:52,134 | 103 | 125,675 | |
| 103 | 125,675 | |||
| 101 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 08:00:46,001 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.06.2026 | 08:00:44,494 | 5 176 | 126,00 | |
| 5 174 | 126,00 | |||
| 5 176 | 126,00 | |||
| 2 | 126,00 | |||
| 16.06.2026 | 08:00:39,184 | 1 398 | 125,60 | |
| 1 319 | 125,60 | |||
| 78 | 125,60 | |||
| 1 398 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 08:00:33,510 | 189 | 125,685 | |
| 1 | 125,685 | |||
| 65 | 125,685 | |||
| 63 | 125,685 | |||
| 123 | 125,685 | |||
| 40 | 125,685 | |||
| 1 | 125,685 | |||
| 84 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 08:00:01,497 | 120 | 126,00 | |
| 120 | 126,00 | |||
| 120 | 126,00 | |||
| 16.06.2026 | 07:59:57,645 | 8 | 125,995 | |
| 8 | 125,995 | |||
| 8 | 125,995 | |||
| 16.06.2026 | 07:52:33,261 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 07:48:54,054 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.06.2026 | 07:45:38,006 | 21 | 126,00 | |
| 21 | 126,00 | |||
| 21 | 126,00 | |||
| 16.06.2026 | 07:43:51,764 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 16.06.2026 | 07:43:30,892 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 07:43:23,156 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 07:43:14,493 | 5 | 125,96 | |
| 5 | 125,96 | |||
| 5 | 125,96 | |||
| 16.06.2026 | 07:39:47,396 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 16.06.2026 | 07:36:50,581 | 9 | 125,65 | |
| 9 | 125,65 | |||
| 9 | 125,65 | |||
| 16.06.2026 | 07:32:15,000 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 16.06.2026 | 07:31:18,432 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 07:30:48,706 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 07:30:00,448 | 185 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 4 | 126,01 | |||
| 2 | 126,01 | |||
| 5 | 126,01 | |||
| 164 | 126,01 | |||
| 1 | 126,01 | |||
| 121 | 126,01 | |||
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 23 | 126,01 | |||
| 40 | 126,01 | |||
| 1 | 126,01 | |||
| 3 | 126,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 08:52:00
Letzte Aktualisierung:
16.06.2026 @ 08:52:00