Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12297
10463
171,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 17:30:13,858 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:30:13,571 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:30:09,443 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:30:05,265 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:30:00,982 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:29:59,565 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:29:58,186 | 292 | 170,98 | |
| 292 | 170,98 | |||
| 292 | 170,98 | |||
| 15.10.2026 | 17:29:52,973 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:48,362 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 17:29:38,574 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:35,155 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 17:29:33,819 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:29:32,018 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:28,878 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:29:25,702 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:23,987 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 15.10.2026 | 17:29:14,721 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 15.10.2026 | 17:29:02,574 | 12 | 170,96 | |
| 12 | 170,96 | |||
| 12 | 170,96 | |||
| 15.10.2026 | 17:29:02,322 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:29:00,619 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:28:58,985 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:28:55,711 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:28:40,344 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 15.10.2026 | 17:28:35,638 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:28:13,160 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15.10.2026 | 17:28:02,900 | 23 | 170,98 | |
| 23 | 170,98 | |||
| 23 | 170,98 | |||
| 15.10.2026 | 17:28:01,703 | 106 | 170,98 | |
| 106 | 170,98 | |||
| 106 | 170,98 | |||
| 15.10.2026 | 17:27:47,658 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:27:46,134 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:27:44,149 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:27:42,917 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:27:40,486 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:27:34,542 | 58 | 171,02 | |
| 58 | 171,02 | |||
| 58 | 171,02 | |||
| 15.10.2026 | 17:27:34,065 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 15.10.2026 | 17:27:17,896 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 15.10.2026 | 17:27:17,044 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 15.10.2026 | 17:27:12,953 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 15.10.2026 | 17:26:59,149 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:26:58,040 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 15.10.2026 | 17:26:57,532 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:26:48,181 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 15.10.2026 | 17:26:39,834 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:26:36,255 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 15.10.2026 | 17:26:11,565 | 20 | 171,00 | |
| 1 | 171,00 | |||
| 20 | 171,00 | |||
| 14 | 171,00 | |||
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:26:06,812 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:25:56,221 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:25:53,940 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:25:52,718 | 58 | 171,06 | |
| 58 | 171,06 | |||
| 58 | 171,06 | |||
| 15.10.2026 | 17:25:50,206 | 29 | 171,06 | |
| 29 | 171,06 | |||
| 29 | 171,06 | |||
| 15.10.2026 | 17:25:47,117 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 15.10.2026 | 17:25:41,218 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:25:41,060 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:25:35,361 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 17:25:18,446 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:25:10,587 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:25:00,932 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 15.10.2026 | 17:25:00,272 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:24:58,052 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:24:53,967 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 17:24:53,593 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 15.10.2026 | 17:24:39,359 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 17:24:35,527 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 15.10.2026 | 17:24:32,473 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:24:30,919 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:24:28,633 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:24:23,068 | 45 | 171,10 | |
| 45 | 171,10 | |||
| 45 | 171,10 | |||
| 15.10.2026 | 17:24:17,856 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 17:24:16,153 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:24:13,218 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:24:11,282 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:23:53,975 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 15.10.2026 | 17:23:50,833 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 15.10.2026 | 17:23:50,690 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:23:45,209 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:23:43,028 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:23:37,967 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 15.10.2026 | 17:23:37,086 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:23:36,190 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:23:33,197 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 15.10.2026 | 17:23:21,509 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 15.10.2026 | 17:23:11,643 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 17:23:09,549 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:23:04,012 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:22:51,658 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 15.10.2026 | 17:22:50,132 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:22:49,686 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 15.10.2026 | 17:22:24,199 | 4 | 171,12 | |
| 4 | 171,12 | |||
| 4 | 171,12 | |||
| 15.10.2026 | 17:22:20,005 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:22:17,888 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:22:16,508 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:22:08,380 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 15.10.2026 | 17:22:06,114 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 15.10.2026 | 17:21:59,159 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 15.10.2026 | 17:21:56,855 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:21:55,563 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:46,171 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:39,875 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 15.10.2026 | 17:21:39,665 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 15.10.2026 | 17:21:36,130 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:36,049 | 584 | 171,12 | |
| 584 | 171,12 | |||
| 584 | 171,12 | |||
| 15.10.2026 | 17:21:35,503 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:31,472 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:21:30,542 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:21:28,611 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:21:20,577 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 17:21:17,754 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:21:07,706 | 60 | 171,16 | |
| 60 | 171,16 | |||
| 60 | 171,16 | |||
| 15.10.2026 | 17:21:02,299 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:20:49,496 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 15.10.2026 | 17:20:28,743 | 14 | 171,12 | |
| 14 | 171,12 | |||
| 14 | 171,12 | |||
| 15.10.2026 | 17:20:22,744 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 17:20:03,212 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 15.10.2026 | 17:19:54,040 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 15.10.2026 | 17:19:44,261 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:19:38,896 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 15.10.2026 | 17:19:38,163 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:19:30,487 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:30,308 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:28,757 | 23 | 171,20 | |
| 23 | 171,20 | |||
| 23 | 171,20 | |||
| 15.10.2026 | 17:19:27,414 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 15.10.2026 | 17:19:26,311 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:19:24,257 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:19:23,269 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:22,832 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 2 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:21,817 | 146 | 171,22 | |
| 146 | 171,22 | |||
| 146 | 171,22 | |||
| 15.10.2026 | 17:19:21,716 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:19:11,297 | 82 | 171,22 | |
| 82 | 171,22 | |||
| 82 | 171,22 | |||
| 15.10.2026 | 17:19:07,927 | 59 | 171,22 | |
| 59 | 171,22 | |||
| 59 | 171,22 | |||
| 15.10.2026 | 17:19:07,314 | 9 | 171,22 | |
| 9 | 171,22 | |||
| 9 | 171,22 | |||
| 15.10.2026 | 17:18:58,311 | 11 | 171,20 | |
| 11 | 171,20 | |||
| 11 | 171,20 | |||
| 15.10.2026 | 17:18:46,645 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:18:33,692 | 9 | 171,18 | |
| 9 | 171,18 | |||
| 9 | 171,18 | |||
| 15.10.2026 | 17:18:28,565 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:18:21,782 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 17:18:18,956 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:18:17,244 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 15.10.2026 | 17:18:09,953 | 116 | 171,16 | |
| 116 | 171,16 | |||
| 116 | 171,16 | |||
| 15.10.2026 | 17:18:09,660 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 17:18:06,003 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 15.10.2026 | 17:17:54,061 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 17:17:51,309 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:17:49,488 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 17:17:31,503 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 15.10.2026 | 17:17:29,303 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 15.10.2026 | 17:17:26,537 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:17:22,896 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:17:01,046 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:16:47,717 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 15.10.2026 | 17:16:46,936 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 15.10.2026 | 17:16:38,684 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:16:37,635 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:16:37,503 | 117 | 171,16 | |
| 117 | 171,16 | |||
| 117 | 171,16 | |||
| 15.10.2026 | 17:16:33,632 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 17:16:32,848 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 17:16:30,255 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:16:24,132 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 15.10.2026 | 17:16:20,709 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:16:17,326 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:16:04,661 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:16:03,534 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 17:16:02,293 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:15:59,687 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:15:51,637 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 15.10.2026 | 17:15:42,089 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 15.10.2026 | 17:15:37,349 | 40 | 171,22 | |
| 40 | 171,22 | |||
| 40 | 171,22 | |||
| 15.10.2026 | 17:15:36,461 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:15:31,800 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:15:24,508 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 15.10.2026 | 17:15:24,287 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 15.10.2026 | 17:15:23,861 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 17:15:21,307 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 15.10.2026 | 17:15:14,563 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:15:08,878 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 15.10.2026 | 17:15:06,848 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:14:59,812 | 999 | 171,12 | |
| 999 | 171,12 | |||
| 999 | 171,12 | |||
| 15.10.2026 | 17:14:49,187 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:48,049 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 15.10.2026 | 17:14:44,686 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:14:41,622 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 15.10.2026 | 17:14:38,990 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:31,027 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:20,213 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 15.10.2026 | 17:14:16,920 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:15,867 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:15,633 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:14:09,657 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:13:51,713 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:13:42,725 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:13:41,478 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:13:28,712 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 17:13:24,172 | 4 | 171,12 | |
| 4 | 171,12 | |||
| 4 | 171,12 | |||
| 15.10.2026 | 17:13:15,126 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:12:58,161 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:12:54,291 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:12:53,884 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:12:49,170 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:12:48,090 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 17:12:46,811 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 15.10.2026 | 17:12:38,700 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 15.10.2026 | 17:12:36,191 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:12:23,950 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:12:19,371 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:12:18,913 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 17:12:13,057 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 17:12:12,346 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 17:12:08,371 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:12:08,280 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:12:00,721 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:11:59,368 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:11:49,214 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:11:45,265 | 59 | 171,06 | |
| 59 | 171,06 | |||
| 59 | 171,06 | |||
| 15.10.2026 | 17:11:28,056 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 15.10.2026 | 17:11:23,384 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:11:23,172 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 15.10.2026 | 17:11:20,434 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:11:18,884 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 15.10.2026 | 17:11:10,571 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:53,966 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 17:10:52,481 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:10:51,867 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:51,362 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:48,209 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:47,511 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:46,585 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 15.10.2026 | 17:10:43,742 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 17:10:41,175 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:10:39,274 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:10:34,206 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:28,950 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:23,968 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:10:19,713 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:18,785 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:10:18,534 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:14,246 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 17:10:10,035 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:10:06,944 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:06,049 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:10:02,198 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:09:57,175 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:09:56,176 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:09:54,060 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:09:47,995 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:09:42,458 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:09:39,991 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:09:34,053 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:09:31,235 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:09:28,626 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:09:22,473 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:09:20,534 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:09:19,342 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:09:17,527 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:09:13,208 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:09:13,039 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:09:05,045 | 37 | 170,96 | |
| 37 | 170,96 | |||
| 37 | 170,96 | |||
| 15.10.2026 | 17:09:04,607 | 540 | 170,96 | |
| 540 | 170,96 | |||
| 540 | 170,96 | |||
| 15.10.2026 | 17:08:59,591 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 15.10.2026 | 17:08:42,439 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:08:42,020 | 12 | 170,94 | |
| 12 | 170,94 | |||
| 12 | 170,94 | |||
| 15.10.2026 | 17:08:39,282 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:08:33,116 | 17 | 170,96 | |
| 17 | 170,96 | |||
| 17 | 170,96 | |||
| 15.10.2026 | 17:08:32,542 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:08:23,955 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 17:08:20,735 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:08:12,120 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:08:11,848 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:08:09,129 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:08:06,406 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:08:01,602 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 15.10.2026 | 17:08:00,803 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 11 | 171,00 | |||
| 5 | 171,00 | |||
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:07:42,668 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:07:29,528 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:07:23,982 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:07:05,777 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:06:59,682 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:06:58,509 | 33 | 171,12 | |
| 1 | 171,12 | |||
| 28 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 10 | 171,12 | |||
| 3 | 171,12 | |||
| 5 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 11 | 171,12 | |||
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:05:56,860 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 15.10.2026 | 17:05:54,082 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 17:05:49,114 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 17:05:48,961 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:05:46,825 | 2 300 | 171,14 | |
| 2 300 | 171,14 | |||
| 2 300 | 171,14 | |||
| 15.10.2026 | 17:05:43,009 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 15.10.2026 | 17:05:37,199 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 17:05:29,696 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:05:12,579 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 17:05:12,155 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 15.10.2026 | 17:05:06,394 | 59 | 171,14 | |
| 59 | 171,14 | |||
| 59 | 171,14 | |||
| 15.10.2026 | 17:05:04,281 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:05:01,252 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:04:33,292 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 17:04:32,277 | 24 | 171,08 | |
| 24 | 171,08 | |||
| 24 | 171,08 | |||
| 15.10.2026 | 17:04:30,651 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:04:29,618 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 17:04:27,859 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:25,707 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:24,069 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:21,020 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:20,791 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:04:18,178 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 17:04:17,924 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:04:17,594 | 52 | 171,04 | |
| 52 | 171,04 | |||
| 52 | 171,04 | |||
| 15.10.2026 | 17:04:15,993 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 15.10.2026 | 17:04:00,165 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:03:53,937 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:03:51,276 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:03:48,875 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 15.10.2026 | 17:03:41,530 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:03:30,943 | 20 | 171,00 | |
| 14 | 171,00 | |||
| 6 | 171,00 | |||
| 20 | 171,00 | |||
| 15.10.2026 | 17:03:27,893 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:03:16,225 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:03:12,596 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:03:02,640 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:02:58,830 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 15.10.2026 | 17:02:53,910 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 15.10.2026 | 17:02:53,224 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 7 | 170,96 | |||
| 15.10.2026 | 17:02:42,058 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:02:41,259 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 15.10.2026 | 17:02:33,284 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:02:22,756 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:02:22,202 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:02:17,794 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 17:02:14,987 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:02:10,369 | 12 | 170,96 | |
| 12 | 170,96 | |||
| 12 | 170,96 | |||
| 15.10.2026 | 17:02:07,527 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:02:07,213 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:58,267 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:01:48,205 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:01:47,962 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:01:34,160 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,16 / Ask: 171,38Stückzahl: 257 867
-0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 21:54:44
Letzte Aktualisierung:
15.10.2026 @ 21:54:44