Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12633
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 11:28:23,092 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 11:28:18,147 | 7 | 133,01 | |
| 7 | 133,01 | |||
| 7 | 133,01 | |||
| 05.10.2026 | 11:28:09,348 | 35 | 133,015 | |
| 35 | 133,015 | |||
| 35 | 133,015 | |||
| 05.10.2026 | 11:28:09,248 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:09,114 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:28:08,152 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:03,454 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 05.10.2026 | 11:27:59,964 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:27:57,267 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:27:53,623 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:27:52,512 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:27:51,597 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:51,465 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:42,969 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:41,987 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:40,931 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:37,958 | 9 | 133,015 | |
| 9 | 133,015 | |||
| 9 | 133,015 | |||
| 05.10.2026 | 11:27:27,109 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:27:23,207 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:27:18,158 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 05.10.2026 | 11:27:10,200 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 05.10.2026 | 11:27:06,796 | 5 | 133,025 | |
| 5 | 133,025 | |||
| 5 | 133,025 | |||
| 05.10.2026 | 11:26:42,047 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:26:34,544 | 30 | 133,03 | |
| 30 | 133,03 | |||
| 30 | 133,03 | |||
| 05.10.2026 | 11:26:33,236 | 9 | 133,035 | |
| 9 | 133,035 | |||
| 9 | 133,035 | |||
| 05.10.2026 | 11:26:32,915 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:26:23,808 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:26:14,633 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:26:11,452 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:25:57,796 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:25:53,428 | 36 | 133,055 | |
| 36 | 133,055 | |||
| 36 | 133,055 | |||
| 05.10.2026 | 11:25:53,214 | 8 | 133,065 | |
| 8 | 133,065 | |||
| 8 | 133,065 | |||
| 05.10.2026 | 11:25:52,271 | 76 | 133,07 | |
| 76 | 133,07 | |||
| 76 | 133,07 | |||
| 05.10.2026 | 11:25:48,599 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:47,744 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:25:46,927 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:36,334 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 05.10.2026 | 11:25:30,274 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 05.10.2026 | 11:25:22,444 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:25:21,786 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:18,599 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:16,920 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 05.10.2026 | 11:25:10,479 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:08,925 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 05.10.2026 | 11:25:08,326 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 11:25:03,250 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:56,396 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:56,155 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:55,154 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:49,245 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:24:46,181 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:24:42,939 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:24:33,090 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:32,078 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:29,876 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 05.10.2026 | 11:24:29,641 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:27,897 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:27,509 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:24:21,895 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:03,273 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:24:01,690 | 12 | 133,11 | |
| 12 | 133,11 | |||
| 12 | 133,11 | |||
| 05.10.2026 | 11:23:59,054 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:23:57,629 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 11:23:57,379 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:23:55,940 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:55,832 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:55,129 | 16 | 133,11 | |
| 16 | 133,11 | |||
| 16 | 133,11 | |||
| 05.10.2026 | 11:23:55,047 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:48,333 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:23:48,127 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 05.10.2026 | 11:23:42,463 | 31 | 133,115 | |
| 31 | 133,115 | |||
| 31 | 133,115 | |||
| 05.10.2026 | 11:23:37,969 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:37,865 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:23:29,710 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:23:18,397 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:17,699 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:23:17,212 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 11:23:12,003 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:06,215 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:22:56,187 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:22:55,599 | 112 | 133,125 | |
| 112 | 133,125 | |||
| 112 | 133,125 | |||
| 05.10.2026 | 11:22:54,459 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:22:52,945 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:22:51,421 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:22:29,685 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:22:29,588 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 11:22:27,258 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:22:16,015 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:22:14,756 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:22:14,263 | 226 | 133,10 | |
| 226 | 133,10 | |||
| 226 | 133,10 | |||
| 05.10.2026 | 11:21:52,813 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:21:45,351 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:21:39,749 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:21:38,041 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:21:34,913 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:21:31,765 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:21:22,756 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:21:22,098 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 | |||
| 05.10.2026 | 11:21:18,811 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:21:12,927 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:21:01,401 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:20:39,761 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:37,613 | 23 | 133,125 | |
| 23 | 133,125 | |||
| 23 | 133,125 | |||
| 05.10.2026 | 11:20:35,312 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:20:28,758 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:20:22,370 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:20,106 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 05.10.2026 | 11:20:10,096 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:20:08,096 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:20:05,244 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 11:20:05,046 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:04,244 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:04,075 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:19:57,210 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:19:52,414 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:19:44,528 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:41,660 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:28,803 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:24,638 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:19:23,078 | 39 | 133,08 | |
| 39 | 133,08 | |||
| 39 | 133,08 | |||
| 05.10.2026 | 11:19:17,711 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:19:14,748 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:19:14,476 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:19:10,427 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:07,700 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:19:02,378 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:18:59,866 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:18:52,242 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:18:45,757 | 53 | 133,12 | |
| 53 | 133,12 | |||
| 53 | 133,12 | |||
| 05.10.2026 | 11:18:45,583 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:18:21,309 | 10 | 133,135 | |
| 10 | 133,135 | |||
| 10 | 133,135 | |||
| 05.10.2026 | 11:18:15,518 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:18:08,659 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:18:08,563 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:18:01,747 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:17:54,687 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:17:50,144 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:17:50,070 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:17:49,322 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:17:40,935 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:17:38,995 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:34,201 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:22,941 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:18,233 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:17:15,319 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:04,103 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:17:03,074 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 11:17:02,660 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:16:53,227 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:16:27,257 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:16:23,456 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:16:18,499 | 81 | 133,10 | |
| 81 | 133,10 | |||
| 81 | 133,10 | |||
| 05.10.2026 | 11:16:11,664 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:16:11,435 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:16:07,430 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 11:16:06,630 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:16:03,635 | 10 | 133,115 | |
| 10 | 133,115 | |||
| 10 | 133,115 | |||
| 05.10.2026 | 11:16:03,543 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 11:15:54,769 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:15:47,094 | 11 | 133,10 | |
| 3 | 133,10 | |||
| 11 | 133,10 | |||
| 8 | 133,10 | |||
| 05.10.2026 | 11:15:40,931 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:15:38,020 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:15:36,366 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:15:35,387 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:15:33,504 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:15:29,629 | 19 | 133,11 | |
| 19 | 133,11 | |||
| 19 | 133,11 | |||
| 05.10.2026 | 11:15:25,197 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:15:18,239 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:15:05,198 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:14:51,762 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:14:40,309 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:14:32,183 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:14:31,501 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 11:14:20,558 | 8 | 133,125 | |
| 8 | 133,125 | |||
| 8 | 133,125 | |||
| 05.10.2026 | 11:14:18,434 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:14:18,059 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:14:16,489 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:13:48,749 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 11:13:43,793 | 79 | 133,115 | |
| 79 | 133,115 | |||
| 79 | 133,115 | |||
| 05.10.2026 | 11:13:42,550 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:13:37,816 | 76 | 133,135 | |
| 76 | 133,135 | |||
| 76 | 133,135 | |||
| 05.10.2026 | 11:13:27,778 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:13:20,007 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:13:02,740 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:12:59,268 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:12:54,081 | 8 | 133,135 | |
| 8 | 133,135 | |||
| 8 | 133,135 | |||
| 05.10.2026 | 11:12:52,224 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 05.10.2026 | 11:12:48,267 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:46,350 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:45,247 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:30,166 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:12:30,084 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:26,553 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:17,209 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 11:12:16,896 | 5 | 133,11 | |
| 5 | 133,11 | |||
| 5 | 133,11 | |||
| 05.10.2026 | 11:12:04,508 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:11:57,114 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:11:54,302 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:11:53,028 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:11:49,891 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:11:43,021 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:11:39,815 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:11:36,732 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:11:33,817 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:11:33,692 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:11:11,093 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:11:08,246 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 11:10:57,919 | 7 | 133,15 | |
| 7 | 133,15 | |||
| 7 | 133,15 | |||
| 05.10.2026 | 11:10:47,415 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 11:10:46,414 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:10:40,617 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 11:10:36,881 | 8 | 133,155 | |
| 8 | 133,155 | |||
| 8 | 133,155 | |||
| 05.10.2026 | 11:10:28,107 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 11:10:27,543 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 05.10.2026 | 11:10:26,400 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:10:24,864 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:10:17,574 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:10:07,514 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:10:03,153 | 16 | 133,15 | |
| 16 | 133,15 | |||
| 16 | 133,15 | |||
| 05.10.2026 | 11:10:01,789 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 11:09:57,958 | 12 | 133,17 | |
| 12 | 133,17 | |||
| 12 | 133,17 | |||
| 05.10.2026 | 11:09:56,687 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:09:52,998 | 36 | 133,16 | |
| 1 | 133,16 | |||
| 36 | 133,16 | |||
| 35 | 133,16 | |||
| 05.10.2026 | 11:09:50,687 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:09:44,160 | 12 | 133,175 | |
| 12 | 133,175 | |||
| 12 | 133,175 | |||
| 05.10.2026 | 11:09:43,884 | 2 | 133,165 | |
| 1 | 133,165 | |||
| 2 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 11:09:43,441 | 25 | 133,175 | |
| 25 | 133,175 | |||
| 25 | 133,175 | |||
| 05.10.2026 | 11:09:41,792 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 11:09:27,165 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 11:09:27,041 | 8 | 133,18 | |
| 8 | 133,18 | |||
| 8 | 133,18 | |||
| 05.10.2026 | 11:09:21,880 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 11:09:18,139 | 3 | 133,19 | |
| 3 | 133,19 | |||
| 3 | 133,19 | |||
| 05.10.2026 | 11:09:17,306 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:09:01,949 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:08:55,892 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 05.10.2026 | 11:08:46,148 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:08:35,637 | 8 | 133,195 | |
| 8 | 133,195 | |||
| 8 | 133,195 | |||
| 05.10.2026 | 11:08:31,882 | 30 | 133,185 | |
| 30 | 133,185 | |||
| 30 | 133,185 | |||
| 05.10.2026 | 11:08:31,299 | 8 | 133,205 | |
| 8 | 133,205 | |||
| 8 | 133,205 | |||
| 05.10.2026 | 11:08:17,051 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:08:16,207 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 11:08:15,262 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 11:08:00,410 | 11 | 133,205 | |
| 11 | 133,205 | |||
| 11 | 133,205 | |||
| 05.10.2026 | 11:07:57,329 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:07:49,830 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:07:17,926 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 11:07:08,835 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 11:07:07,847 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 11:07:06,782 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 11:07:02,475 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:07:00,334 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:06:58,277 | 3 | 133,19 | |
| 3 | 133,19 | |||
| 3 | 133,19 | |||
| 05.10.2026 | 11:06:57,364 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:06:54,648 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 05.10.2026 | 11:06:49,658 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:06:48,936 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:06:28,213 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 11:06:00,288 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 11:05:48,750 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 11:05:42,086 | 3 | 133,225 | |
| 3 | 133,225 | |||
| 3 | 133,225 | |||
| 05.10.2026 | 11:05:36,721 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 11:05:31,206 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 11:05:28,986 | 76 | 133,215 | |
| 76 | 133,215 | |||
| 76 | 133,215 | |||
| 05.10.2026 | 11:05:21,321 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 11:05:13,106 | 2 | 133,21 | |
| 2 | 133,21 | |||
| 2 | 133,21 | |||
| 05.10.2026 | 11:05:07,279 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 11:05:03,938 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 11:05:02,270 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 11:04:54,770 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 05.10.2026 | 11:04:42,707 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:04:42,183 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 11:04:38,090 | 244 | 133,185 | |
| 244 | 133,185 | |||
| 244 | 133,185 | |||
| 05.10.2026 | 11:04:37,571 | 7 | 133,205 | |
| 7 | 133,205 | |||
| 7 | 133,205 | |||
| 05.10.2026 | 11:04:35,539 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:04:24,804 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:04:24,683 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:04:09,444 | 53 | 133,195 | |
| 53 | 133,195 | |||
| 53 | 133,195 | |||
| 05.10.2026 | 11:03:59,604 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:03:58,677 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:03:56,909 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:03:54,783 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:03:45,463 | 8 | 133,195 | |
| 8 | 133,195 | |||
| 8 | 133,195 | |||
| 05.10.2026 | 11:03:44,455 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 05.10.2026 | 11:03:34,594 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 11:03:32,901 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 11:03:29,132 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:02:58,513 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:02:56,993 | 3 | 133,205 | |
| 3 | 133,205 | |||
| 3 | 133,205 | |||
| 05.10.2026 | 11:02:51,818 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 11:02:50,392 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:02:50,087 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 05.10.2026 | 11:02:46,262 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:02:42,991 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 11:02:42,727 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:02:40,670 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 11:02:40,450 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 11:02:40,351 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 11:02:38,855 | 2 | 133,185 | |
| 2 | 133,185 | |||
| 2 | 133,185 | |||
| 05.10.2026 | 11:02:33,730 | 16 | 133,185 | |
| 16 | 133,185 | |||
| 16 | 133,185 | |||
| 05.10.2026 | 11:02:32,464 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:02:27,160 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:02:22,328 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:02:16,988 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:02:11,524 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:02:11,141 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:02:10,371 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:02:04,633 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:01:58,790 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:01:56,850 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 11:01:53,166 | 36 | 133,165 | |
| 36 | 133,165 | |||
| 36 | 133,165 | |||
| 05.10.2026 | 11:01:48,700 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:01:45,668 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:01:39,040 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:01:38,135 | 60 | 133,17 | |
| 60 | 133,17 | |||
| 60 | 133,17 | |||
| 05.10.2026 | 11:01:34,944 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:01:34,670 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:01:33,699 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 11:01:32,611 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:01:23,941 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 11:01:14,054 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 11:00:50,329 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 11:00:26,457 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:00:25,097 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:00:22,972 | 2 | 133,185 | |
| 2 | 133,185 | |||
| 2 | 133,185 | |||
| 05.10.2026 | 11:00:22,582 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 11:00:17,708 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 11:00:11,052 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 11:00:07,419 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 11:00:02,591 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 10:59:55,969 | 7 | 133,195 | |
| 7 | 133,195 | |||
| 7 | 133,195 | |||
| 05.10.2026 | 10:59:53,979 | 4 | 133,195 | |
| 4 | 133,195 | |||
| 4 | 133,195 | |||
| 05.10.2026 | 10:59:53,398 | 5 | 133,195 | |
| 5 | 133,195 | |||
| 5 | 133,195 | |||
| 05.10.2026 | 10:59:52,260 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00