Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
2471
166,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:05:23,093 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:22,517 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:21,320 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:21,071 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:20,342 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,888 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,579 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,486 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,184 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:18,777 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:18,173 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:17,596 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:17,516 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:17,267 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:15,361 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:15,184 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:15,092 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:14,856 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:14,740 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:14,486 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:13,673 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:13,555 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:13,483 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:12,804 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:11,858 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:11,000 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:10,701 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:10,039 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:09,479 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:08,843 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:08,462 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:08,307 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:05:07,817 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:05:07,440 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:05:07,312 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:05:07,141 | 10 | 166,28 | |
| 1 | 166,28 | |||
| 9 | 166,28 | |||
| 9 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,995 | 2 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:05:06,936 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:05:06,708 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,585 | 18 | 166,28 | |
| 18 | 166,28 | |||
| 18 | 166,28 | |||
| 20.08.2026 | 09:05:06,479 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,332 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,245 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:05:06,150 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:05:05,660 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:05,326 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:05,215 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:04,193 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:04,064 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:03,709 | 25 | 166,28 | |
| 25 | 166,28 | |||
| 25 | 166,28 | |||
| 20.08.2026 | 09:05:02,986 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:02,862 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:54,785 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:54,057 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:52,629 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:51,868 | 1 102 | 166,30 | |
| 1 | 166,30 | |||
| 8 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 15 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 18 | 166,30 | |||
| 168 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 5 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 25 | 166,30 | |||
| 1 | 166,30 | |||
| 10 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 5 | 166,30 | |||
| 6 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 4 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 789 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20 | 166,30 | |||
| 7 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 300 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 69 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 13 | 166,30 | |||
| 4 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 8 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 9 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 47 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 7 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 4 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 10 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 285 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 59 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 10 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 7 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 6 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 08:57:32,090 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 20.08.2026 | 08:57:29,037 | 304 | 166,48 | |
| 304 | 166,48 | |||
| 304 | 166,48 | |||
| 20.08.2026 | 08:57:24,322 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 20.08.2026 | 08:57:11,736 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 20.08.2026 | 08:57:02,827 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 20.08.2026 | 08:56:50,430 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 20.08.2026 | 08:56:50,094 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 20.08.2026 | 08:56:46,867 | 14 | 166,50 | |
| 14 | 166,50 | |||
| 14 | 166,50 | |||
| 20.08.2026 | 08:56:41,693 | 125 | 166,50 | |
| 125 | 166,50 | |||
| 125 | 166,50 | |||
| 20.08.2026 | 08:56:39,651 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 20.08.2026 | 08:56:27,193 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 20.08.2026 | 08:56:14,169 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 20.08.2026 | 08:55:36,005 | 17 | 166,50 | |
| 17 | 166,50 | |||
| 17 | 166,50 | |||
| 20.08.2026 | 08:55:34,813 | 12 | 166,34 | |
| 11 | 166,34 | |||
| 1 | 166,34 | |||
| 12 | 166,34 | |||
| 20.08.2026 | 08:55:34,538 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 20.08.2026 | 08:55:14,468 | 61 | 166,50 | |
| 61 | 166,50 | |||
| 50 | 166,50 | |||
| 11 | 166,50 | |||
| 20.08.2026 | 08:54:59,017 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 20.08.2026 | 08:54:52,681 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 20.08.2026 | 08:54:35,351 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 20.08.2026 | 08:54:22,764 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 20.08.2026 | 08:54:21,273 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 20.08.2026 | 08:54:10,288 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:54:03,239 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 20.08.2026 | 08:54:02,092 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 20.08.2026 | 08:53:42,750 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 20.08.2026 | 08:53:36,200 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 20.08.2026 | 08:53:28,418 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 20.08.2026 | 08:53:26,539 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 20.08.2026 | 08:53:20,594 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 20.08.2026 | 08:53:13,523 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:52:57,840 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:52:55,941 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:52:54,753 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:52:38,950 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 20.08.2026 | 08:52:26,799 | 40 | 166,44 | |
| 5 | 166,44 | |||
| 3 | 166,44 | |||
| 40 | 166,44 | |||
| 32 | 166,44 | |||
| 20.08.2026 | 08:52:11,000 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 20.08.2026 | 08:52:08,987 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:52:08,292 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 20.08.2026 | 08:52:02,602 | 22 | 166,44 | |
| 22 | 166,44 | |||
| 22 | 166,44 | |||
| 20.08.2026 | 08:52:02,122 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:51:55,541 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 20.08.2026 | 08:51:37,411 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:51:24,861 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:51:24,638 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 08:51:13,398 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:51:08,319 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:51:07,255 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:51:04,733 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:50:46,336 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:50:45,448 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:50:41,188 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:50:39,201 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:50:34,195 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:49:57,590 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:49:57,090 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 20.08.2026 | 08:49:39,603 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 2 | 166,30 | |||
| 3 | 166,30 | |||
| 2 | 166,30 | |||
| 20.08.2026 | 08:49:37,144 | 25 | 166,30 | |
| 25 | 166,30 | |||
| 4 | 166,30 | |||
| 18 | 166,30 | |||
| 3 | 166,30 | |||
| 20.08.2026 | 08:48:40,851 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:48:40,731 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 20.08.2026 | 08:48:35,896 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:48:35,447 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:48:28,543 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:48:26,326 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:48:20,325 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:48:03,375 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:47:59,611 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 08:47:33,727 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 20.08.2026 | 08:47:22,321 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:47:19,866 | 7 | 166,28 | |
| 7 | 166,28 | |||
| 7 | 166,28 | |||
| 20.08.2026 | 08:47:04,988 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:46:55,799 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 20.08.2026 | 08:46:47,559 | 12 | 166,44 | |
| 12 | 166,44 | |||
| 12 | 166,44 | |||
| 20.08.2026 | 08:46:45,345 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 20.08.2026 | 08:46:43,014 | 18 | 166,44 | |
| 18 | 166,44 | |||
| 18 | 166,44 | |||
| 20.08.2026 | 08:46:39,907 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 20.08.2026 | 08:46:30,523 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:45:38,389 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 20.08.2026 | 08:45:16,198 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:45:02,912 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:44:35,194 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 20.08.2026 | 08:44:26,359 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 20.08.2026 | 08:44:25,394 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 20.08.2026 | 08:44:14,042 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 20.08.2026 | 08:43:59,989 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 20.08.2026 | 08:43:55,845 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 20.08.2026 | 08:43:49,759 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 20.08.2026 | 08:43:46,288 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 20.08.2026 | 08:43:15,933 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 20.08.2026 | 08:42:52,083 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 20.08.2026 | 08:42:35,088 | 69 | 166,40 | |
| 4 | 166,40 | |||
| 69 | 166,40 | |||
| 65 | 166,40 | |||
| 20.08.2026 | 08:42:29,422 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 20.08.2026 | 08:42:21,848 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 20.08.2026 | 08:42:12,058 | 4 | 166,60 | |
| 1 | 166,60 | |||
| 2 | 166,60 | |||
| 4 | 166,60 | |||
| 1 | 166,60 | |||
| 20.08.2026 | 08:41:00,875 | 1 000 | 166,40 | |
| 1 000 | 166,40 | |||
| 1 000 | 166,40 | |||
| 20.08.2026 | 08:40:56,420 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:40:55,882 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:40:52,570 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:40:30,435 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:40:25,510 | 90 | 166,38 | |
| 75 | 166,38 | |||
| 15 | 166,38 | |||
| 90 | 166,38 | |||
| 20.08.2026 | 08:40:24,456 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:40:23,423 | 8 | 166,38 | |
| 8 | 166,38 | |||
| 8 | 166,38 | |||
| 20.08.2026 | 08:40:21,162 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:40:16,404 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 08:40:08,924 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:40:06,777 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:40:06,337 | 12 | 166,36 | |
| 12 | 166,36 | |||
| 12 | 166,36 | |||
| 20.08.2026 | 08:40:03,377 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 20.08.2026 | 08:40:01,777 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 08:39:51,863 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 20.08.2026 | 08:39:51,213 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:39:50,471 | 8 | 166,38 | |
| 8 | 166,38 | |||
| 8 | 166,38 | |||
| 20.08.2026 | 08:39:42,642 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:39:40,616 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 08:39:25,936 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 20.08.2026 | 08:39:15,039 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 08:39:08,116 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 20.08.2026 | 08:39:07,617 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 08:38:58,748 | 35 | 166,26 | |
| 12 | 166,26 | |||
| 5 | 166,26 | |||
| 35 | 166,26 | |||
| 3 | 166,26 | |||
| 15 | 166,26 | |||
| 20.08.2026 | 08:38:56,313 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 20.08.2026 | 08:38:49,055 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 08:38:45,188 | 48 | 166,38 | |
| 48 | 166,38 | |||
| 48 | 166,38 | |||
| 20.08.2026 | 08:38:06,460 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 20.08.2026 | 08:38:05,842 | 12 | 166,38 | |
| 12 | 166,38 | |||
| 12 | 166,38 | |||
| 20.08.2026 | 08:38:03,382 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:38:02,565 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 20.08.2026 | 08:38:01,618 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:37:44,170 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:37:33,574 | 1 000 | 166,40 | |
| 1 000 | 166,40 | |||
| 1 000 | 166,40 | |||
| 20.08.2026 | 08:37:26,804 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:37:25,507 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 20.08.2026 | 08:37:21,301 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 20.08.2026 | 08:36:56,494 | 51 | 166,42 | |
| 51 | 166,42 | |||
| 51 | 166,42 | |||
| 20.08.2026 | 08:36:44,140 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:36:41,614 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:36:29,443 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:36:06,631 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:35:59,288 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 20.08.2026 | 08:35:58,550 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 20.08.2026 | 08:35:57,451 | 19 | 166,44 | |
| 19 | 166,44 | |||
| 19 | 166,44 | |||
| 20.08.2026 | 08:35:51,039 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:35:47,602 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 20.08.2026 | 08:35:34,073 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 20.08.2026 | 08:35:27,324 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:35:22,158 | 9 | 166,44 | |
| 9 | 166,44 | |||
| 9 | 166,44 | |||
| 20.08.2026 | 08:35:19,507 | 37 | 166,44 | |
| 37 | 166,44 | |||
| 37 | 166,44 | |||
| 20.08.2026 | 08:35:16,683 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:35:12,391 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:35:09,574 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:35:04,240 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 20.08.2026 | 08:34:53,314 | 28 | 166,44 | |
| 28 | 166,44 | |||
| 28 | 166,44 | |||
| 20.08.2026 | 08:34:38,513 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:34:30,549 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:34:12,978 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 20.08.2026 | 08:34:01,224 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:33:51,204 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:33:44,042 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 20.08.2026 | 08:33:33,236 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 20.08.2026 | 08:33:25,723 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 20.08.2026 | 08:33:24,628 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 20.08.2026 | 08:33:10,493 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 20.08.2026 | 08:33:04,650 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 20.08.2026 | 08:33:00,565 | 250 | 166,40 | |
| 15 | 166,40 | |||
| 250 | 166,40 | |||
| 235 | 166,40 | |||
| 20.08.2026 | 08:32:59,424 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 20.08.2026 | 08:32:30,786 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 08:32:19,528 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 20.08.2026 | 08:32:15,119 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 20.08.2026 | 08:32:14,766 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:32:08,332 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:31:55,409 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 20.08.2026 | 08:31:54,758 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:31:47,354 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 08:31:29,009 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 08:31:16,260 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 10:02:04
Letzte Aktualisierung:
20.08.2026 @ 10:02:04