Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12593
13146
132,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 17:36:22,443 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 17:36:22,337 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:36:18,372 | 78 | 132,525 | |
| 78 | 132,525 | |||
| 78 | 132,525 | |||
| 02.10.2026 | 17:36:15,851 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:36:12,145 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:36:01,205 | 4 | 132,51 | |
| 4 | 132,51 | |||
| 4 | 132,51 | |||
| 02.10.2026 | 17:35:53,892 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:35:51,359 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 17:35:41,438 | 18 | 132,66 | |
| 18 | 132,66 | |||
| 18 | 132,66 | |||
| 02.10.2026 | 17:35:27,146 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:35:22,539 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:35:21,669 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:35:21,319 | 3 | 132,525 | |
| 3 | 132,525 | |||
| 3 | 132,525 | |||
| 02.10.2026 | 17:35:15,044 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 17:35:14,853 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:35:09,103 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:35:02,882 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:34:54,017 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 17:34:53,815 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:34:51,370 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:34:50,672 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:34:44,050 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:34:41,125 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:34:22,983 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:34:21,274 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 17:34:17,937 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 17:34:13,691 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:34:09,511 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 17:34:04,913 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:33:53,612 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:33:40,655 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 02.10.2026 | 17:33:39,643 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 02.10.2026 | 17:33:37,524 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:33:36,283 | 167 | 132,525 | |
| 167 | 132,525 | |||
| 167 | 132,525 | |||
| 02.10.2026 | 17:33:36,062 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 17:33:31,416 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:33:29,280 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:33:25,303 | 10 | 132,49 | |
| 10 | 132,49 | |||
| 10 | 132,49 | |||
| 02.10.2026 | 17:33:24,548 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:33:21,180 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 17:33:02,241 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:33:01,067 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:32:52,951 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 17:32:49,103 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 17:32:41,167 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:32:39,559 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:32:36,994 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:32:25,928 | 5 | 132,65 | |
| 5 | 132,65 | |||
| 5 | 132,65 | |||
| 02.10.2026 | 17:32:23,705 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 17:32:21,363 | 4 | 132,47 | |
| 4 | 132,47 | |||
| 4 | 132,47 | |||
| 02.10.2026 | 17:32:19,720 | 8 | 132,625 | |
| 8 | 132,625 | |||
| 8 | 132,625 | |||
| 02.10.2026 | 17:32:11,713 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 17:32:09,540 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 17:32:09,200 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 17:32:07,246 | 5 | 132,63 | |
| 5 | 132,63 | |||
| 5 | 132,63 | |||
| 02.10.2026 | 17:32:00,159 | 2 | 132,465 | |
| 2 | 132,465 | |||
| 2 | 132,465 | |||
| 02.10.2026 | 17:31:54,767 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 17:31:45,316 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 17:31:41,239 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 17:31:40,582 | 5 | 132,445 | |
| 5 | 132,445 | |||
| 5 | 132,445 | |||
| 02.10.2026 | 17:31:26,187 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 17:31:25,113 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 17:31:25,006 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 17:31:21,295 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 02.10.2026 | 17:31:16,025 | 10 | 132,595 | |
| 10 | 132,595 | |||
| 10 | 132,595 | |||
| 02.10.2026 | 17:31:13,770 | 3 | 132,585 | |
| 3 | 132,585 | |||
| 3 | 132,585 | |||
| 02.10.2026 | 17:31:12,803 | 21 | 132,595 | |
| 21 | 132,595 | |||
| 21 | 132,595 | |||
| 02.10.2026 | 17:31:04,642 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 17:31:03,869 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 17:30:56,849 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 17:30:55,314 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:30:53,701 | 4 | 132,56 | |
| 1 | 132,56 | |||
| 4 | 132,56 | |||
| 1 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 17:30:42,799 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:30:39,474 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 17:30:39,250 | 37 | 132,54 | |
| 37 | 132,54 | |||
| 37 | 132,54 | |||
| 02.10.2026 | 17:30:39,125 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:30:37,832 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:30:36,010 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:30:35,455 | 13 | 132,54 | |
| 13 | 132,54 | |||
| 13 | 132,54 | |||
| 02.10.2026 | 17:30:29,781 | 3 | 132,535 | |
| 3 | 132,535 | |||
| 3 | 132,535 | |||
| 02.10.2026 | 17:30:21,174 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 17:30:17,829 | 38 | 132,58 | |
| 38 | 132,58 | |||
| 38 | 132,58 | |||
| 02.10.2026 | 17:30:15,314 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 17:30:14,466 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 17:29:59,613 | 19 | 132,58 | |
| 19 | 132,58 | |||
| 19 | 132,58 | |||
| 02.10.2026 | 17:29:52,435 | 8 | 132,55 | |
| 8 | 132,55 | |||
| 8 | 132,55 | |||
| 02.10.2026 | 17:29:50,748 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:29:44,884 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:29:36,578 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:29:34,883 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:29:33,512 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:29:24,449 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:29:21,482 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 17:29:21,383 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 17:29:18,181 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:29:17,286 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:29:15,594 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:29:11,505 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 17:29:06,416 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 17:28:57,108 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:28:51,151 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 17:28:44,464 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 17:28:39,400 | 9 | 132,51 | |
| 9 | 132,51 | |||
| 9 | 132,51 | |||
| 02.10.2026 | 17:28:37,509 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:28:34,928 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 17:28:31,863 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 17:28:26,010 | 8 | 132,515 | |
| 8 | 132,515 | |||
| 8 | 132,515 | |||
| 02.10.2026 | 17:28:23,414 | 20 | 132,515 | |
| 20 | 132,515 | |||
| 20 | 132,515 | |||
| 02.10.2026 | 17:28:21,309 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 17:28:16,513 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:28:16,426 | 11 | 132,51 | |
| 11 | 132,51 | |||
| 11 | 132,51 | |||
| 02.10.2026 | 17:28:15,454 | 156 | 132,505 | |
| 156 | 132,505 | |||
| 156 | 132,505 | |||
| 02.10.2026 | 17:28:11,543 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:28:00,389 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 17:27:53,010 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 02.10.2026 | 17:27:48,927 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 17:27:35,372 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 17:27:31,135 | 4 | 132,495 | |
| 4 | 132,495 | |||
| 4 | 132,495 | |||
| 02.10.2026 | 17:27:24,811 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 17:27:21,502 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 17:27:19,379 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 17:27:16,718 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.10.2026 | 17:26:52,895 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 17:26:51,103 | 11 | 132,455 | |
| 11 | 132,455 | |||
| 11 | 132,455 | |||
| 02.10.2026 | 17:26:47,178 | 2 | 132,485 | |
| 2 | 132,485 | |||
| 2 | 132,485 | |||
| 02.10.2026 | 17:26:45,965 | 16 | 132,465 | |
| 16 | 132,465 | |||
| 16 | 132,465 | |||
| 02.10.2026 | 17:26:45,030 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 17:26:44,302 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:43,799 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:40,880 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:35,724 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:26:31,165 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 17:26:25,223 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 17:26:24,872 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:26:22,944 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 17:26:22,806 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 02.10.2026 | 17:26:20,769 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 02.10.2026 | 17:26:19,728 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:26:16,769 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 17:26:15,005 | 4 | 132,405 | |
| 4 | 132,405 | |||
| 4 | 132,405 | |||
| 02.10.2026 | 17:26:04,645 | 3 | 132,395 | |
| 3 | 132,395 | |||
| 3 | 132,395 | |||
| 02.10.2026 | 17:26:02,047 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 17:26:00,922 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 17:25:37,778 | 1 | 132,365 | |
| 1 | 132,365 | |||
| 1 | 132,365 | |||
| 02.10.2026 | 17:25:32,854 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 17:25:30,680 | 500 | 132,35 | |
| 500 | 132,35 | |||
| 500 | 132,35 | |||
| 02.10.2026 | 17:25:21,324 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 02.10.2026 | 17:25:20,623 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 17:25:01,788 | 2 | 132,37 | |
| 2 | 132,37 | |||
| 2 | 132,37 | |||
| 02.10.2026 | 17:24:57,839 | 4 | 132,39 | |
| 4 | 132,39 | |||
| 4 | 132,39 | |||
| 02.10.2026 | 17:24:47,888 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 17:24:39,233 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 17:24:30,095 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 17:24:24,027 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 17:24:23,154 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 02.10.2026 | 17:24:21,365 | 5 | 132,415 | |
| 5 | 132,415 | |||
| 5 | 132,415 | |||
| 02.10.2026 | 17:24:03,984 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 17:23:59,975 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:23:58,249 | 16 | 132,51 | |
| 16 | 132,51 | |||
| 16 | 132,51 | |||
| 02.10.2026 | 17:23:54,874 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:23:53,765 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 17:23:53,453 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:23:52,843 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 17:23:46,258 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 17:23:27,014 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 17:23:25,169 | 4 | 132,495 | |
| 4 | 132,495 | |||
| 4 | 132,495 | |||
| 02.10.2026 | 17:23:21,150 | 4 | 132,485 | |
| 4 | 132,485 | |||
| 4 | 132,485 | |||
| 02.10.2026 | 17:23:15,514 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 17:23:14,460 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 17:23:10,138 | 4 | 132,485 | |
| 4 | 132,485 | |||
| 4 | 132,485 | |||
| 02.10.2026 | 17:23:03,039 | 22 | 132,455 | |
| 22 | 132,455 | |||
| 22 | 132,455 | |||
| 02.10.2026 | 17:22:59,975 | 12 | 132,485 | |
| 12 | 132,485 | |||
| 12 | 132,485 | |||
| 02.10.2026 | 17:22:56,035 | 16 | 132,48 | |
| 16 | 132,48 | |||
| 16 | 132,48 | |||
| 02.10.2026 | 17:22:48,861 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 02.10.2026 | 17:22:43,959 | 2 | 132,485 | |
| 2 | 132,485 | |||
| 2 | 132,485 | |||
| 02.10.2026 | 17:22:41,149 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 17:22:22,658 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 17:22:21,269 | 4 | 132,47 | |
| 4 | 132,47 | |||
| 4 | 132,47 | |||
| 02.10.2026 | 17:22:20,055 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 17:22:13,022 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 17:22:06,100 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 17:22:03,577 | 3 | 132,475 | |
| 3 | 132,475 | |||
| 3 | 132,475 | |||
| 02.10.2026 | 17:21:51,547 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:21:46,790 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 17:21:46,165 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 17:21:36,274 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 17:21:36,106 | 9 | 132,41 | |
| 9 | 132,41 | |||
| 9 | 132,41 | |||
| 02.10.2026 | 17:21:32,157 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 17:21:28,910 | 19 | 132,425 | |
| 19 | 132,425 | |||
| 19 | 132,425 | |||
| 02.10.2026 | 17:21:21,238 | 3 | 132,41 | |
| 3 | 132,41 | |||
| 3 | 132,41 | |||
| 02.10.2026 | 17:21:19,481 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 17:21:08,038 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 17:21:04,850 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 17:21:01,068 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 02.10.2026 | 17:20:57,427 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 17:20:51,537 | 4 | 132,385 | |
| 4 | 132,385 | |||
| 4 | 132,385 | |||
| 02.10.2026 | 17:20:49,074 | 6 | 132,38 | |
| 6 | 132,38 | |||
| 6 | 132,38 | |||
| 02.10.2026 | 17:20:44,597 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 17:20:42,862 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 17:20:38,856 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 17:20:36,531 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 17:20:35,073 | 4 | 132,395 | |
| 4 | 132,395 | |||
| 4 | 132,395 | |||
| 02.10.2026 | 17:20:32,712 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 02.10.2026 | 17:20:19,578 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 17:20:16,805 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 17:20:11,811 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 17:20:10,772 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 17:20:05,315 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 17:20:04,169 | 3 | 132,415 | |
| 3 | 132,415 | |||
| 3 | 132,415 | |||
| 02.10.2026 | 17:19:54,551 | 1 | 132,455 | |
| 1 | 132,455 | |||
| 1 | 132,455 | |||
| 02.10.2026 | 17:19:51,142 | 5 | 132,43 | |
| 5 | 132,43 | |||
| 5 | 132,43 | |||
| 02.10.2026 | 17:19:47,655 | 8 | 132,45 | |
| 8 | 132,45 | |||
| 8 | 132,45 | |||
| 02.10.2026 | 17:19:42,511 | 4 | 132,455 | |
| 4 | 132,455 | |||
| 4 | 132,455 | |||
| 02.10.2026 | 17:19:27,723 | 4 | 132,455 | |
| 4 | 132,455 | |||
| 4 | 132,455 | |||
| 02.10.2026 | 17:19:23,189 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 17:19:08,906 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.10.2026 | 17:19:06,424 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 17:19:05,395 | 1 | 132,475 | |
| 1 | 132,475 | |||
| 1 | 132,475 | |||
| 02.10.2026 | 17:19:00,555 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 17:18:57,910 | 3 | 132,47 | |
| 3 | 132,47 | |||
| 3 | 132,47 | |||
| 02.10.2026 | 17:18:46,177 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 17:18:41,179 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 17:18:36,000 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 17:18:33,518 | 2 | 132,435 | |
| 2 | 132,435 | |||
| 2 | 132,435 | |||
| 02.10.2026 | 17:18:30,697 | 1 | 132,45 | |
| 1 | 132,45 | |||
| 1 | 132,45 | |||
| 02.10.2026 | 17:18:30,520 | 3 | 132,435 | |
| 3 | 132,435 | |||
| 3 | 132,435 | |||
| 02.10.2026 | 17:18:25,307 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:18:21,209 | 6 | 132,415 | |
| 6 | 132,415 | |||
| 6 | 132,415 | |||
| 02.10.2026 | 17:18:15,970 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 17:18:14,777 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 17:18:13,572 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 17:18:10,653 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 17:18:09,488 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 17:17:59,302 | 3 | 132,405 | |
| 3 | 132,405 | |||
| 3 | 132,405 | |||
| 02.10.2026 | 17:17:57,777 | 1 | 132,39 | |
| 1 | 132,39 | |||
| 1 | 132,39 | |||
| 02.10.2026 | 17:17:54,926 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 02.10.2026 | 17:17:52,672 | 1 | 132,41 | |
| 1 | 132,41 | |||
| 1 | 132,41 | |||
| 02.10.2026 | 17:17:51,313 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 02.10.2026 | 17:17:48,464 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 17:17:42,155 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 17:17:37,858 | 14 | 132,43 | |
| 14 | 132,43 | |||
| 14 | 132,43 | |||
| 02.10.2026 | 17:17:34,151 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 17:17:19,004 | 1 | 132,415 | |
| 1 | 132,415 | |||
| 1 | 132,415 | |||
| 02.10.2026 | 17:17:16,713 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 17:17:13,908 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 17:17:13,748 | 31 | 132,475 | |
| 31 | 132,475 | |||
| 31 | 132,475 | |||
| 02.10.2026 | 17:17:07,695 | 2 | 132,425 | |
| 2 | 132,425 | |||
| 2 | 132,425 | |||
| 02.10.2026 | 17:17:05,270 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:17:02,227 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:17:00,303 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 17:16:55,545 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 02.10.2026 | 17:16:52,119 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 02.10.2026 | 17:16:51,262 | 5 | 132,435 | |
| 5 | 132,435 | |||
| 5 | 132,435 | |||
| 02.10.2026 | 17:16:46,953 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 17:16:46,198 | 3 | 132,45 | |
| 3 | 132,45 | |||
| 3 | 132,45 | |||
| 02.10.2026 | 17:16:43,179 | 16 | 132,455 | |
| 16 | 132,455 | |||
| 16 | 132,455 | |||
| 02.10.2026 | 17:16:35,644 | 4 | 132,455 | |
| 4 | 132,455 | |||
| 4 | 132,455 | |||
| 02.10.2026 | 17:16:31,843 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 17:16:28,210 | 1 | 132,445 | |
| 1 | 132,445 | |||
| 1 | 132,445 | |||
| 02.10.2026 | 17:16:16,837 | 4 | 132,47 | |
| 4 | 132,47 | |||
| 4 | 132,47 | |||
| 02.10.2026 | 17:16:02,484 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:15:57,323 | 8 | 132,51 | |
| 8 | 132,51 | |||
| 8 | 132,51 | |||
| 02.10.2026 | 17:15:54,361 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:15:51,310 | 4 | 132,485 | |
| 4 | 132,485 | |||
| 4 | 132,485 | |||
| 02.10.2026 | 17:15:45,968 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:15:32,163 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:15:24,479 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 17:15:24,281 | 31 | 132,51 | |
| 31 | 132,51 | |||
| 31 | 132,51 | |||
| 02.10.2026 | 17:15:22,780 | 19 | 132,525 | |
| 19 | 132,525 | |||
| 19 | 132,525 | |||
| 02.10.2026 | 17:15:15,938 | 8 | 132,535 | |
| 8 | 132,535 | |||
| 8 | 132,535 | |||
| 02.10.2026 | 17:15:14,576 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 17:15:08,216 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 17:15:07,306 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 17:14:51,211 | 3 | 132,465 | |
| 3 | 132,465 | |||
| 3 | 132,465 | |||
| 02.10.2026 | 17:14:50,847 | 3 | 132,475 | |
| 3 | 132,475 | |||
| 3 | 132,475 | |||
| 02.10.2026 | 17:14:45,676 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 17:14:43,948 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 17:14:43,225 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 17:14:40,248 | 4 | 132,475 | |
| 4 | 132,475 | |||
| 4 | 132,475 | |||
| 02.10.2026 | 17:14:39,932 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 17:14:35,633 | 1 | 132,47 | |
| 1 | 132,47 | |||
| 1 | 132,47 | |||
| 02.10.2026 | 17:14:30,886 | 8 | 132,475 | |
| 8 | 132,475 | |||
| 8 | 132,475 | |||
| 02.10.2026 | 17:14:20,803 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 17:14:12,603 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 17:14:11,762 | 41 | 132,485 | |
| 41 | 132,485 | |||
| 41 | 132,485 | |||
| 02.10.2026 | 17:14:10,164 | 4 | 132,465 | |
| 4 | 132,465 | |||
| 4 | 132,465 | |||
| 02.10.2026 | 17:14:08,293 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 17:13:29,467 | 1 | 132,435 | |
| 1 | 132,435 | |||
| 1 | 132,435 | |||
| 02.10.2026 | 17:13:25,068 | 2 | 132,445 | |
| 2 | 132,445 | |||
| 2 | 132,445 | |||
| 02.10.2026 | 17:13:24,970 | 6 | 132,445 | |
| 6 | 132,445 | |||
| 6 | 132,445 | |||
| 02.10.2026 | 17:13:21,261 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 02.10.2026 | 17:13:16,913 | 8 | 132,425 | |
| 8 | 132,425 | |||
| 8 | 132,425 | |||
| 02.10.2026 | 17:13:06,156 | 4 | 132,435 | |
| 4 | 132,435 | |||
| 4 | 132,435 | |||
| 02.10.2026 | 17:13:03,780 | 2 | 132,43 | |
| 2 | 132,43 | |||
| 2 | 132,43 | |||
| 02.10.2026 | 17:12:57,822 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 02.10.2026 | 17:12:57,597 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 19 | 132,40 | |||
| 8 | 132,40 | |||
| 7 | 132,40 | |||
| 16 | 132,40 | |||
| 02.10.2026 | 17:12:55,946 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 17:12:55,518 | 1 | 132,405 | |
| 1 | 132,405 | |||
| 1 | 132,405 | |||
| 02.10.2026 | 17:12:47,281 | 16 | 132,46 | |
| 16 | 132,46 | |||
| 16 | 132,46 | |||
| 02.10.2026 | 17:12:46,187 | 6 | 132,43 | |
| 6 | 132,43 | |||
| 6 | 132,43 | |||
| 02.10.2026 | 17:12:22,858 | 2 | 132,47 | |
| 2 | 132,47 | |||
| 2 | 132,47 | |||
| 02.10.2026 | 17:12:21,384 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 02.10.2026 | 17:12:16,669 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.10.2026 | 17:12:11,164 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 17:11:59,947 | 8 | 132,515 | |
| 8 | 132,515 | |||
| 8 | 132,515 | |||
| 02.10.2026 | 17:11:58,319 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:11:58,006 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 17:11:54,924 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 02.10.2026 | 17:11:53,376 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 17:11:51,210 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 17:11:36,888 | 1 | 132,465 | |
| 1 | 132,465 | |||
| 1 | 132,465 | |||
| 02.10.2026 | 17:11:35,257 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.10.2026 | 17:11:25,959 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 02.10.2026 | 17:11:25,226 | 2 | 132,505 | |
| 2 | 132,505 | |||
| 2 | 132,505 | |||
| 02.10.2026 | 17:11:23,612 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 02.10.2026 | 17:11:20,270 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 17:11:19,044 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 17:11:16,237 | 52 | 132,515 | |
| 52 | 132,515 | |||
| 52 | 132,515 | |||
| 02.10.2026 | 17:11:12,201 | 10 | 132,505 | |
| 10 | 132,505 | |||
| 10 | 132,505 | |||
| 02.10.2026 | 17:11:06,367 | 10 | 132,495 | |
| 10 | 132,495 | |||
| 10 | 132,495 | |||
| 02.10.2026 | 17:10:59,610 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 17:10:51,399 | 5 | 132,485 | |
| 5 | 132,485 | |||
| 5 | 132,485 | |||
| 02.10.2026 | 17:10:46,859 | 76 | 132,485 | |
| 76 | 132,485 | |||
| 76 | 132,485 | |||
| 02.10.2026 | 17:10:44,161 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 02.10.2026 | 17:10:41,427 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 17:10:41,026 | 14 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 14 | 132,50 | |||
| 1 | 132,50 | |||
| 3 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 17:10:40,939 | 30 | 132,52 | |
| 30 | 132,52 | |||
| 30 | 132,52 | |||
| 02.10.2026 | 17:10:39,072 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 17:10:34,674 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 17:10:33,606 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 17:10:31,129 | 4 | 132,585 | |
| 4 | 132,585 | |||
| 4 | 132,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,705 / Ask: 132,86Stückzahl: 67 417
+0,58%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 21:53:10
Letzte Aktualisierung:
02.10.2026 @ 21:53:10