Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
1722
149,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 10:41:39,138 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:41:28,328 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:41:27,811 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:41:24,907 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:41:10,053 | 40 | 149,94 | |
| 4 | 149,94 | |||
| 36 | 149,94 | |||
| 40 | 149,94 | |||
| 16.01.2026 | 10:40:55,402 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:40:05,160 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 10:40:01,762 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:39:50,862 | 54 | 149,96 | |
| 54 | 149,96 | |||
| 54 | 149,96 | |||
| 16.01.2026 | 10:39:38,310 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:39:38,209 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:39:13,562 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:38:48,559 | 133 | 149,96 | |
| 133 | 149,96 | |||
| 133 | 149,96 | |||
| 16.01.2026 | 10:38:39,908 | 333 | 149,96 | |
| 333 | 149,96 | |||
| 333 | 149,96 | |||
| 16.01.2026 | 10:37:43,816 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:37:27,914 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:37:23,207 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:37:21,772 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:36:38,094 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 10:35:47,637 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:35:43,726 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:35:41,958 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:35:34,694 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:34:41,217 | 85 | 149,98 | |
| 85 | 149,98 | |||
| 85 | 149,98 | |||
| 16.01.2026 | 10:33:43,827 | 209 | 149,96 | |
| 209 | 149,96 | |||
| 209 | 149,96 | |||
| 16.01.2026 | 10:33:31,498 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:33:20,708 | 34 | 149,96 | |
| 34 | 149,96 | |||
| 34 | 149,96 | |||
| 16.01.2026 | 10:32:59,011 | 16 | 150,00 | |
| 16 | 150,00 | |||
| 16 | 150,00 | |||
| 16.01.2026 | 10:32:58,645 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 10:32:55,628 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:32:02,285 | 70 | 150,00 | |
| 70 | 150,00 | |||
| 70 | 150,00 | |||
| 16.01.2026 | 10:31:58,763 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 16.01.2026 | 10:31:52,536 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:31:14,139 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:30:28,217 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:29:59,341 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:29:56,977 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:29:40,925 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:29:28,654 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:28:51,427 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:28:28,391 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 10:27:56,488 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:27:49,017 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:27:28,211 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:27:27,207 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:27:20,260 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:26:57,130 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:26:45,344 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:26:37,098 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:26:28,547 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:26:26,733 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:26:08,662 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:25:53,520 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:25:44,849 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 16.01.2026 | 10:25:44,356 | 110 | 149,96 | |
| 110 | 149,96 | |||
| 110 | 149,96 | |||
| 16.01.2026 | 10:25:23,924 | 24 | 149,94 | |
| 24 | 149,94 | |||
| 24 | 149,94 | |||
| 16.01.2026 | 10:25:16,595 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:24:35,543 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 10:24:14,812 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:23:57,905 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:23:53,773 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 10:23:38,394 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:23:35,343 | 33 | 149,94 | |
| 33 | 149,94 | |||
| 33 | 149,94 | |||
| 16.01.2026 | 10:23:23,393 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 10:23:21,024 | 8 | 149,96 | |
| 8 | 149,96 | |||
| 8 | 149,96 | |||
| 16.01.2026 | 10:22:48,173 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 10:22:05,149 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 10:21:57,460 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 16.01.2026 | 10:21:54,041 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 10:21:38,642 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 16.01.2026 | 10:21:32,507 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 10:21:14,798 | 13 | 149,90 | |
| 13 | 149,90 | |||
| 13 | 149,90 | |||
| 16.01.2026 | 10:21:02,842 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.01.2026 | 10:20:51,977 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 16.01.2026 | 10:20:46,565 | 113 | 149,90 | |
| 113 | 149,90 | |||
| 1 | 149,90 | |||
| 2 | 149,90 | |||
| 100 | 149,90 | |||
| 3 | 149,90 | |||
| 7 | 149,90 | |||
| 16.01.2026 | 10:20:36,948 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:20:20,247 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:20:04,350 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:19:51,514 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:19:47,244 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:19:44,288 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 10:19:36,878 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 10:19:27,722 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 16.01.2026 | 10:19:20,785 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 16.01.2026 | 10:19:19,976 | 9 | 149,94 | |
| 9 | 149,94 | |||
| 9 | 149,94 | |||
| 16.01.2026 | 10:19:09,011 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:18:46,657 | 40 | 149,94 | |
| 40 | 149,94 | |||
| 40 | 149,94 | |||
| 16.01.2026 | 10:18:30,374 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 10:18:07,092 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 10:17:47,302 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.01.2026 | 10:17:39,349 | 2 | 149,94 | |
| 2 | 149,94 | |||
| 2 | 149,94 | |||
| 16.01.2026 | 10:17:35,020 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:34,395 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:26,961 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:26,276 | 9 | 149,94 | |
| 9 | 149,94 | |||
| 9 | 149,94 | |||
| 16.01.2026 | 10:17:11,466 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:17:11,165 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 10:16:54,558 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:16:46,613 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:16:37,045 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:16:05,701 | 53 | 149,98 | |
| 53 | 149,98 | |||
| 53 | 149,98 | |||
| 16.01.2026 | 10:15:58,890 | 66 | 149,98 | |
| 66 | 149,98 | |||
| 66 | 149,98 | |||
| 16.01.2026 | 10:15:43,408 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:15:38,974 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 10:15:35,308 | 38 | 149,98 | |
| 38 | 149,98 | |||
| 38 | 149,98 | |||
| 16.01.2026 | 10:15:27,713 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 16.01.2026 | 10:15:25,305 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 16.01.2026 | 10:15:19,667 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:15:18,164 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:15:16,240 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:15:08,888 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:15:07,573 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.01.2026 | 10:14:56,510 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 16.01.2026 | 10:14:25,513 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:14:16,050 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:14:04,385 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 16.01.2026 | 10:13:57,040 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.01.2026 | 10:13:50,893 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:13:43,950 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 10:13:39,504 | 116 | 149,98 | |
| 116 | 149,98 | |||
| 116 | 149,98 | |||
| 16.01.2026 | 10:13:36,946 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:13:35,929 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:13:23,713 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:13:15,911 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 10:12:09,353 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:11:54,730 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:11:38,055 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:11:33,430 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:10:58,099 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 10:10:56,086 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 10:10:46,223 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:10:40,181 | 33 | 150,00 | |
| 33 | 150,00 | |||
| 33 | 150,00 | |||
| 16.01.2026 | 10:10:38,997 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 10:10:32,640 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:10:32,033 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:10:26,420 | 103 | 150,00 | |
| 103 | 150,00 | |||
| 103 | 150,00 | |||
| 16.01.2026 | 10:10:02,866 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.01.2026 | 10:09:50,683 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:09:32,611 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.01.2026 | 10:09:21,739 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 10:08:50,603 | 666 | 150,00 | |
| 666 | 150,00 | |||
| 666 | 150,00 | |||
| 16.01.2026 | 10:08:46,379 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 16.01.2026 | 10:08:32,797 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:08:05,604 | 220 | 150,00 | |
| 6 | 150,00 | |||
| 210 | 150,00 | |||
| 4 | 150,00 | |||
| 220 | 150,00 | |||
| 16.01.2026 | 10:07:57,502 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:07:42,996 | 27 | 150,02 | |
| 27 | 150,02 | |||
| 27 | 150,02 | |||
| 16.01.2026 | 10:07:15,001 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.01.2026 | 10:06:52,878 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 16.01.2026 | 10:06:44,725 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:06:28,721 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 16.01.2026 | 10:06:15,892 | 67 | 150,02 | |
| 67 | 150,02 | |||
| 67 | 150,02 | |||
| 16.01.2026 | 10:06:12,723 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:05:36,113 | 41 | 150,02 | |
| 41 | 150,02 | |||
| 41 | 150,02 | |||
| 16.01.2026 | 10:04:43,522 | 43 | 150,02 | |
| 43 | 150,02 | |||
| 43 | 150,02 | |||
| 16.01.2026 | 10:04:29,190 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:04:27,076 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.01.2026 | 10:03:59,179 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:03:58,117 | 8 | 150,02 | |
| 8 | 150,02 | |||
| 8 | 150,02 | |||
| 16.01.2026 | 10:03:56,681 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:03:41,678 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.01.2026 | 10:03:31,720 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 16.01.2026 | 10:03:23,176 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 16.01.2026 | 10:03:09,179 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:02:35,262 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:01:45,210 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:01:44,203 | 11 | 150,02 | |
| 11 | 150,02 | |||
| 11 | 150,02 | |||
| 16.01.2026 | 10:01:26,031 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.01.2026 | 10:00:54,243 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.01.2026 | 10:00:12,766 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.01.2026 | 10:00:10,066 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 10:00:06,423 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:59:26,895 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:59:12,502 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:59:11,259 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:58:29,125 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:58:23,895 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:58:23,419 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 09:58:17,637 | 17 | 149,94 | |
| 16 | 149,94 | |||
| 1 | 149,94 | |||
| 17 | 149,94 | |||
| 16.01.2026 | 09:58:01,874 | 34 | 149,98 | |
| 34 | 149,98 | |||
| 34 | 149,98 | |||
| 16.01.2026 | 09:58:01,759 | 49 | 149,96 | |
| 19 | 149,96 | |||
| 49 | 149,96 | |||
| 30 | 149,96 | |||
| 16.01.2026 | 09:57:58,415 | 17 | 149,98 | |
| 17 | 149,98 | |||
| 17 | 149,98 | |||
| 16.01.2026 | 09:57:42,138 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 16.01.2026 | 09:57:34,793 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:57:33,584 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:57:03,437 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:56:56,966 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 09:56:55,736 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:56:33,111 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:56:31,278 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 16.01.2026 | 09:56:01,720 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:55:33,907 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 16.01.2026 | 09:55:21,431 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:55:14,013 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:54:51,653 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:54:48,544 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:54:27,717 | 335 | 149,98 | |
| 335 | 149,98 | |||
| 335 | 149,98 | |||
| 16.01.2026 | 09:54:24,988 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:54:23,584 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 16.01.2026 | 09:54:20,970 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:53:26,320 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:53:10,430 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:53:10,022 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 09:53:09,318 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:53:04,692 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:53:03,894 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:52:56,654 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 09:52:42,867 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:39,443 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:38,944 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:38,337 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:38,289 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:38,237 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:37,634 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:37,155 | 42 | 149,98 | |
| 42 | 149,98 | |||
| 42 | 149,98 | |||
| 16.01.2026 | 09:52:36,325 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:36,123 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:34,914 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:27,172 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:52:13,890 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:11,479 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:08,963 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.01.2026 | 09:52:03,839 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:02,926 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:52:02,022 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:51:57,300 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:51:40,996 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:38,673 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:51:37,767 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:33,755 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:32,444 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 16.01.2026 | 09:51:32,036 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:26,713 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:51:17,850 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:12,618 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:51:10,805 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:51:08,291 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:50:38,214 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:31,867 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:30,280 | 500 | 149,96 | |
| 500 | 149,96 | |||
| 500 | 149,96 | |||
| 16.01.2026 | 09:50:27,256 | 7 | 149,94 | |
| 7 | 149,94 | |||
| 7 | 149,94 | |||
| 16.01.2026 | 09:50:15,875 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:11,148 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:09,548 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:09,041 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:08,946 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:08,739 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:04,719 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:50:03,612 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:56,569 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 16.01.2026 | 09:49:42,065 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:39,752 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:38,443 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:36,226 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:34,553 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:33,207 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:33,109 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:33,006 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:32,404 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:27,673 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:49:13,285 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:05,876 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:49:04,631 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:49:02,974 | 13 | 149,96 | |
| 13 | 149,96 | |||
| 13 | 149,96 | |||
| 16.01.2026 | 09:49:02,415 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:57,190 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 16.01.2026 | 09:48:54,708 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:49,932 | 32 | 149,96 | |
| 32 | 149,96 | |||
| 32 | 149,96 | |||
| 16.01.2026 | 09:48:47,325 | 166 | 149,96 | |
| 166 | 149,96 | |||
| 166 | 149,96 | |||
| 16.01.2026 | 09:48:47,148 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 16.01.2026 | 09:48:39,480 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:38,572 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:37,367 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:32,441 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:48:27,903 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 16.01.2026 | 09:48:25,736 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 16.01.2026 | 09:48:18,038 | 14 | 149,98 | |
| 14 | 149,98 | |||
| 14 | 149,98 | |||
| 16.01.2026 | 09:48:13,740 | 9 | 149,98 | |
| 9 | 149,98 | |||
| 9 | 149,98 | |||
| 16.01.2026 | 09:48:09,494 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:07,985 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:07,386 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:06,971 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:04,861 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:03,664 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:48:03,037 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.01.2026 | 09:48:02,954 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:47:38,803 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 16.01.2026 | 09:47:32,499 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:27,341 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 16.01.2026 | 09:47:09,133 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:47:09,032 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:07,123 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:06,419 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:47:02,999 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:51,424 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:41,568 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:39,045 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:34,056 | 65 | 149,96 | |
| 65 | 149,96 | |||
| 65 | 149,96 | |||
| 16.01.2026 | 09:46:26,768 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.01.2026 | 09:46:17,716 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:10,173 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:07,358 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:07,157 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:06,755 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:05,449 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.01.2026 | 09:46:03,038 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:02,831 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:46:02,732 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:56,695 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 16.01.2026 | 09:45:55,920 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 09:45:52,282 | 36 | 149,96 | |
| 36 | 149,96 | |||
| 36 | 149,96 | |||
| 16.01.2026 | 09:45:44,344 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 16.01.2026 | 09:45:40,695 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:39,688 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:45:36,669 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:36,470 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:36,070 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:32,848 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:31,840 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:45:11,648 | 65 | 149,96 | |
| 65 | 149,96 | |||
| 65 | 149,96 | |||
| 16.01.2026 | 09:45:09,202 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:08,396 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:45:02,980 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 16.01.2026 | 09:44:57,124 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 16.01.2026 | 09:44:53,504 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:50,201 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.01.2026 | 09:44:39,416 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:37,911 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:44:33,682 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.01.2026 | 09:44:32,686 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.01.2026 | 09:44:26,844 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 16.01.2026 | 09:44:14,267 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 12:02:20
Letzte Aktualisierung:
16.01.2026 @ 12:02:20