Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1600
9140
132,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:08:33,862 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:33,414 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:33,250 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:25,249 | 42 | 132,87 | |
| 42 | 132,87 | |||
| 42 | 132,87 | |||
| 13.11.2026 | 09:08:22,531 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:15,063 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:14,672 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:14,308 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:14,274 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:14,065 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:13,931 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:13,727 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:13,411 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:13,192 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:13,105 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:12,198 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 13.11.2026 | 09:08:10,793 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:10,683 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:10,600 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:10,095 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:10,028 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:09,920 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:09,825 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:09,646 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:09,598 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:09,342 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:09,197 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 13.11.2026 | 09:08:08,767 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:08,674 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:08,574 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:07,943 | 3 | 132,87 | |
| 3 | 132,87 | |||
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 13.11.2026 | 09:08:07,868 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:07,613 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:07,274 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:07,010 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:06,608 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:06,402 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:05,896 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:05,572 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:05,499 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:05,213 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:05,142 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:04,803 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:03,686 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:03,427 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:03,345 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:03,016 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:02,561 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:08:02,450 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:08:02,392 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:01,644 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:08:01,275 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:58,747 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:55,255 | 140 | 132,86 | |
| 140 | 132,86 | |||
| 140 | 132,86 | |||
| 13.11.2026 | 09:07:51,207 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:50,992 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:50,905 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:49,954 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:49,547 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:49,058 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:48,772 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 13.11.2026 | 09:07:48,527 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:48,034 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 13.11.2026 | 09:07:47,966 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 13.11.2026 | 09:07:47,845 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 13.11.2026 | 09:07:47,774 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 13.11.2026 | 09:07:47,658 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:47,589 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:47,303 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:47,219 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:46,971 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:46,843 | 2 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 13.11.2026 | 09:07:46,275 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:46,100 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:45,853 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:45,282 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:45,050 | 2 | 132,87 | |
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:44,974 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:44,754 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:44,616 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:44,346 | 2 | 132,87 | |
| 2 | 132,87 | |||
| 2 | 132,87 | |||
| 13.11.2026 | 09:07:44,222 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:44,158 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:44,055 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:43,808 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:43,580 | 2 | 132,87 | |
| 2 | 132,87 | |||
| 2 | 132,87 | |||
| 13.11.2026 | 09:07:43,055 | 2 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 13.11.2026 | 09:07:42,978 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:42,932 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:42,649 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:42,305 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:42,126 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:42,052 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:41,917 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:41,795 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:41,703 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:41,603 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:41,539 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:41,389 | 2 | 132,865 | |
| 2 | 132,865 | |||
| 2 | 132,865 | |||
| 13.11.2026 | 09:07:41,121 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:40,805 | 3 | 132,875 | |
| 2 | 132,875 | |||
| 1 | 132,875 | |||
| 3 | 132,875 | |||
| 13.11.2026 | 09:07:40,699 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:40,609 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:40,558 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:40,492 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:40,418 | 2 | 132,865 | |
| 2 | 132,865 | |||
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 13.11.2026 | 09:07:40,345 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:40,236 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:40,115 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:39,937 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:39,824 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:39,734 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:39,604 | 2 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 2 | 132,875 | |||
| 13.11.2026 | 09:07:39,510 | 2 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 2 | 132,875 | |||
| 13.11.2026 | 09:07:39,419 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:39,201 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:38,834 | 2 | 132,87 | |
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:38,752 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 13.11.2026 | 09:07:38,655 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:38,586 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:38,420 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:38,292 | 5 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 5 | 132,88 | |||
| 13.11.2026 | 09:07:38,023 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,913 | 2 | 132,88 | |
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,814 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,604 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,483 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,434 | 2 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 13.11.2026 | 09:07:37,325 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,188 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,122 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:37,022 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,923 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,808 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,721 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,614 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,492 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,433 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,133 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:36,060 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,966 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,825 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,565 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,431 | 2 | 132,88 | |
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,362 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,301 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,126 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:35,041 | 2 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 13.11.2026 | 09:07:34,925 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:34,854 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:34,769 | 2 | 132,88 | |
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:34,635 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:34,569 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:34,114 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:34,050 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,978 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,919 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,576 | 2 | 132,88 | |
| 1 | 132,88 | |||
| 2 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,473 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 13.11.2026 | 09:07:33,379 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,213 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,154 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,072 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:33,022 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:32,773 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:32,700 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:32,625 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:32,546 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:32,178 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:32,090 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:31,880 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:26,771 | 20 | 132,88 | |
| 20 | 132,88 | |||
| 20 | 132,88 | |||
| 13.11.2026 | 09:07:23,199 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:07:20,318 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 13.11.2026 | 09:07:20,207 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:20,051 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,927 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,797 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,664 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,597 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,380 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,272 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:19,190 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 13.11.2026 | 09:07:19,032 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:18,929 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:18,503 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:18,435 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:18,225 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:17,808 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:17,672 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 13.11.2026 | 09:07:17,418 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 13.11.2026 | 09:07:16,812 | 3 | 132,875 | |
| 3 | 132,875 | |||
| 3 | 132,875 | |||
| 13.11.2026 | 09:07:15,654 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 13.11.2026 | 09:07:14,899 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:12,962 | 7 | 132,88 | |
| 7 | 132,88 | |||
| 7 | 132,88 | |||
| 13.11.2026 | 09:07:10,695 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:07:10,145 | 2 | 132,885 | |
| 2 | 132,885 | |||
| 2 | 132,885 | |||
| 13.11.2026 | 09:07:08,920 | 3 | 132,89 | |
| 3 | 132,89 | |||
| 3 | 132,89 | |||
| 13.11.2026 | 09:07:04,793 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:07:02,495 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:07:01,427 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:55,310 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:55,246 | 36 | 132,885 | |
| 36 | 132,885 | |||
| 36 | 132,885 | |||
| 13.11.2026 | 09:06:53,213 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 13.11.2026 | 09:06:51,442 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:51,331 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:50,076 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:48,916 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:48,408 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:47,687 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:47,219 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:46,208 | 4 | 132,895 | |
| 4 | 132,895 | |||
| 4 | 132,895 | |||
| 13.11.2026 | 09:06:45,624 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:44,804 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:44,707 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:43,941 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:43,853 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:43,656 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:43,142 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:42,171 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:41,288 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:41,155 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:40,741 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:40,585 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:40,481 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:40,153 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:39,286 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 13.11.2026 | 09:06:39,181 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 13.11.2026 | 09:06:39,077 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:38,217 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:38,016 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:37,562 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 13.11.2026 | 09:06:37,009 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:36,855 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:36,710 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:36,560 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:35,914 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:35,506 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:35,429 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 13.11.2026 | 09:06:35,395 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:35,005 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:34,898 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:34,855 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:34,365 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 13.11.2026 | 09:06:34,083 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 13.11.2026 | 09:06:33,879 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:33,475 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:32,657 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:32,585 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:32,476 | 2 | 132,91 | |
| 2 | 132,91 | |||
| 2 | 132,91 | |||
| 13.11.2026 | 09:06:32,322 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:32,258 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:31,859 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 13.11.2026 | 09:06:30,990 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 13.11.2026 | 09:06:27,874 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 13.11.2026 | 09:06:25,359 | 58 | 132,885 | |
| 58 | 132,885 | |||
| 58 | 132,885 | |||
| 13.11.2026 | 09:06:22,769 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:21,369 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:21,275 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:19,781 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:19,624 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:18,613 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:17,249 | 5 | 132,885 | |
| 5 | 132,885 | |||
| 5 | 132,885 | |||
| 13.11.2026 | 09:06:17,160 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:17,033 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:16,338 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:16,128 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:15,861 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:15,094 | 4 | 132,89 | |
| 4 | 132,89 | |||
| 4 | 132,89 | |||
| 13.11.2026 | 09:06:14,767 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:14,270 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:06:13,998 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:13,477 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:12,875 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:12,583 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:12,492 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:11,897 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:11,202 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:10,967 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:06:10,841 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:06:10,770 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:06:09,353 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:09,249 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:07,174 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:06,366 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:06,231 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:06,114 | 8 | 132,885 | |
| 8 | 132,885 | |||
| 8 | 132,885 | |||
| 13.11.2026 | 09:06:05,754 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:05,393 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:05,348 | 2 | 132,885 | |
| 2 | 132,885 | |||
| 2 | 132,885 | |||
| 13.11.2026 | 09:06:05,239 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 13.11.2026 | 09:06:04,057 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:03,267 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:02,786 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:06:02,616 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:06:02,055 | 6 | 132,89 | |
| 6 | 132,89 | |||
| 6 | 132,89 | |||
| 13.11.2026 | 09:05:49,566 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:05:49,011 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:47,883 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:47,751 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:47,565 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:47,304 | 2 | 132,89 | |
| 2 | 132,89 | |||
| 2 | 132,89 | |||
| 13.11.2026 | 09:05:46,511 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:45,620 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 13.11.2026 | 09:05:45,534 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 13.11.2026 | 09:05:45,176 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:45,021 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:44,942 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 13.11.2026 | 09:05:44,387 | 255 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 3 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 7 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 10 | 132,87 | |||
| 2 | 132,87 | |||
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 1 | 132,87 | |||
| 3 | 132,87 | |||
| 1 | 132,87 | |||
| 190 | 132,87 | |||
| 1 | 132,87 | |||
| 2 | 132,87 | |||
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 4 | 132,87 | |||
| 2 | 132,87 | |||
| 255 | 132,87 | |||
| 13.11.2026 | 09:05:11,638 | 3 | 132,87 | |
| 3 | 132,87 | |||
| 3 | 132,87 | |||
| 13.11.2026 | 09:05:11,113 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:05:10,938 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.11.2026 | 09:05:10,347 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00