Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12579
14236
129,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 16:00:19,864 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 16:00:19,103 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 16:00:13,046 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:00:11,186 | 13 | 129,57 | |
| 1 | 129,57 | |||
| 12 | 129,57 | |||
| 13 | 129,57 | |||
| 17.08.2026 | 16:00:03,900 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 16:00:02,712 | 491 | 129,555 | |
| 491 | 129,555 | |||
| 491 | 129,555 | |||
| 17.08.2026 | 15:59:59,607 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 15:59:44,761 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 15:59:35,116 | 30 | 129,55 | |
| 30 | 129,55 | |||
| 30 | 129,55 | |||
| 17.08.2026 | 15:59:28,300 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 15:59:26,907 | 26 | 129,535 | |
| 26 | 129,535 | |||
| 26 | 129,535 | |||
| 17.08.2026 | 15:59:23,074 | 78 | 129,56 | |
| 78 | 129,56 | |||
| 78 | 129,56 | |||
| 17.08.2026 | 15:59:19,283 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.08.2026 | 15:59:15,415 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 17.08.2026 | 15:59:13,313 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 15:59:10,371 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 15:59:07,932 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 15:59:00,901 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 17.08.2026 | 15:58:42,586 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:58:42,510 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 15:58:41,979 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 15:58:38,321 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 17.08.2026 | 15:58:35,739 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 15:58:34,774 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:58:28,037 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 17.08.2026 | 15:58:26,911 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 15:58:20,139 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 15:58:09,758 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 15:57:59,213 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:57:58,978 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 17.08.2026 | 15:57:56,662 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 15:57:56,226 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:57:50,982 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:57:46,695 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 15:57:29,976 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:57:16,993 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 15:57:14,690 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:57:06,217 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:57:02,133 | 24 | 129,60 | |
| 24 | 129,60 | |||
| 24 | 129,60 | |||
| 17.08.2026 | 15:56:58,903 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 17.08.2026 | 15:56:52,027 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:56:38,458 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:56:33,706 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:56:31,605 | 17 | 129,60 | |
| 1 | 129,60 | |||
| 17 | 129,60 | |||
| 4 | 129,60 | |||
| 12 | 129,60 | |||
| 17.08.2026 | 15:56:25,480 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:56:14,430 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:56:14,019 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 17.08.2026 | 15:56:10,004 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:56:07,825 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:56:05,337 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:55:59,342 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 15:55:55,286 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:55:43,444 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 17.08.2026 | 15:55:29,085 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:55:21,589 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:55:20,890 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:55:17,077 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 17.08.2026 | 15:55:10,213 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 17.08.2026 | 15:55:06,332 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:54:58,854 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 17.08.2026 | 15:54:58,294 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 15:54:55,027 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:54:54,627 | 8 | 129,655 | |
| 8 | 129,655 | |||
| 8 | 129,655 | |||
| 17.08.2026 | 15:54:53,947 | 25 | 129,655 | |
| 25 | 129,655 | |||
| 25 | 129,655 | |||
| 17.08.2026 | 15:54:40,580 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 17.08.2026 | 15:54:36,827 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:54:36,373 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 15:54:34,705 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 15:54:34,048 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 17.08.2026 | 15:54:29,143 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 17.08.2026 | 15:54:28,912 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 15:54:28,706 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 15:54:26,482 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:54:24,132 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 17.08.2026 | 15:54:20,382 | 23 | 129,625 | |
| 23 | 129,625 | |||
| 23 | 129,625 | |||
| 17.08.2026 | 15:54:15,259 | 5 | 129,615 | |
| 5 | 129,615 | |||
| 5 | 129,615 | |||
| 17.08.2026 | 15:54:13,897 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 15:54:03,555 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:54:02,493 | 200 | 129,615 | |
| 200 | 129,615 | |||
| 200 | 129,615 | |||
| 17.08.2026 | 15:54:00,419 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:53:50,102 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:53:40,523 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 15:53:34,446 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 15:53:33,730 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 17.08.2026 | 15:53:29,019 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 15:53:20,959 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:53:20,753 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 15:53:12,255 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:53:08,638 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 15:53:06,852 | 200 | 129,605 | |
| 200 | 129,605 | |||
| 200 | 129,605 | |||
| 17.08.2026 | 15:53:00,099 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:52:53,950 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 15:52:51,435 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:52:49,176 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:52:43,154 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 15:52:34,985 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 15:52:29,371 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 15:52:28,792 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 15:52:28,313 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:52:18,949 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:52:11,474 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 17.08.2026 | 15:52:05,571 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:51:59,525 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 15:51:43,529 | 8 | 129,67 | |
| 8 | 129,67 | |||
| 8 | 129,67 | |||
| 17.08.2026 | 15:51:38,598 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 17.08.2026 | 15:51:36,880 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 17.08.2026 | 15:51:36,151 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:51:32,592 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:51:05,782 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:51:01,989 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 17.08.2026 | 15:50:58,858 | 5 | 129,63 | |
| 5 | 129,63 | |||
| 5 | 129,63 | |||
| 17.08.2026 | 15:50:57,382 | 14 | 129,625 | |
| 14 | 129,625 | |||
| 14 | 129,625 | |||
| 17.08.2026 | 15:50:46,722 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:50:46,600 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:50:44,375 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:50:42,766 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 17.08.2026 | 15:50:40,955 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:50:38,284 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:50:32,025 | 6 | 129,675 | |
| 6 | 129,675 | |||
| 6 | 129,675 | |||
| 17.08.2026 | 15:50:31,473 | 10 | 129,69 | |
| 10 | 129,69 | |||
| 10 | 129,69 | |||
| 17.08.2026 | 15:50:31,235 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 17.08.2026 | 15:50:28,709 | 5 | 129,65 | |
| 5 | 129,65 | |||
| 5 | 129,65 | |||
| 17.08.2026 | 15:50:28,300 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:50:18,450 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 17.08.2026 | 15:50:16,923 | 8 | 129,69 | |
| 8 | 129,69 | |||
| 8 | 129,69 | |||
| 17.08.2026 | 15:50:14,426 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:50:14,347 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:50:13,189 | 12 | 129,645 | |
| 11 | 129,645 | |||
| 1 | 129,645 | |||
| 12 | 129,645 | |||
| 17.08.2026 | 15:50:09,961 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 15:50:09,827 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:50:08,233 | 85 | 129,68 | |
| 85 | 129,68 | |||
| 85 | 129,68 | |||
| 17.08.2026 | 15:50:06,352 | 10 | 129,675 | |
| 10 | 129,675 | |||
| 10 | 129,675 | |||
| 17.08.2026 | 15:49:55,374 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:49:54,904 | 8 | 129,725 | |
| 8 | 129,725 | |||
| 8 | 129,725 | |||
| 17.08.2026 | 15:49:53,230 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:49:50,171 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:49:47,194 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 17.08.2026 | 15:49:43,638 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:49:41,033 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 15:49:29,565 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 15:49:19,793 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:49:08,878 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 15:49:04,127 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 15:49:03,762 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 15:48:35,478 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:48:16,546 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 15:48:14,357 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:48:01,814 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 15:47:56,253 | 90 | 129,655 | |
| 90 | 129,655 | |||
| 90 | 129,655 | |||
| 17.08.2026 | 15:47:47,302 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 17.08.2026 | 15:47:46,366 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:47:37,558 | 44 | 129,66 | |
| 44 | 129,66 | |||
| 44 | 129,66 | |||
| 17.08.2026 | 15:47:33,822 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:47:31,277 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 17.08.2026 | 15:47:28,848 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 17.08.2026 | 15:47:19,880 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:12,222 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:08,793 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 15:47:06,845 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:05,640 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:05,583 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:04,738 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:03,492 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:47:00,865 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:46:58,724 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:46:49,309 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:46:48,685 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:46:40,846 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:46:39,801 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 15:46:35,813 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 17.08.2026 | 15:46:28,711 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 15:46:18,989 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 15:46:15,154 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 15:46:14,561 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 17.08.2026 | 15:45:59,735 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 15:45:59,662 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:45:58,886 | 5 | 129,63 | |
| 5 | 129,63 | |||
| 5 | 129,63 | |||
| 17.08.2026 | 15:45:58,396 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 17.08.2026 | 15:45:56,000 | 8 | 129,645 | |
| 8 | 129,645 | |||
| 8 | 129,645 | |||
| 17.08.2026 | 15:45:53,889 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 15:45:48,117 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:45:47,889 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:45:40,819 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:45:32,956 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:45:31,708 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 15:45:25,942 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 15:45:24,715 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 17.08.2026 | 15:45:22,836 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 15:45:19,489 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:45:13,241 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 17.08.2026 | 15:44:59,244 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 17.08.2026 | 15:44:57,612 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:56,543 | 200 | 129,63 | |
| 200 | 129,63 | |||
| 200 | 129,63 | |||
| 17.08.2026 | 15:44:56,169 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:54,886 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:44:53,523 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:52,007 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:44:38,966 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 17.08.2026 | 15:44:35,686 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:44:33,850 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:28,736 | 12 | 129,63 | |
| 12 | 129,63 | |||
| 12 | 129,63 | |||
| 17.08.2026 | 15:44:28,670 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:44:24,273 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 15:44:13,005 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 15:44:11,785 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 17.08.2026 | 15:44:09,097 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 17.08.2026 | 15:44:08,419 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 17.08.2026 | 15:43:56,196 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 17.08.2026 | 15:43:54,789 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:43:54,416 | 28 | 129,625 | |
| 28 | 129,625 | |||
| 28 | 129,625 | |||
| 17.08.2026 | 15:43:42,344 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 17.08.2026 | 15:43:37,077 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:43:28,966 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 17.08.2026 | 15:43:28,400 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:43:24,784 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 17.08.2026 | 15:43:24,550 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:43:16,732 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 15:43:15,250 | 10 | 129,645 | |
| 10 | 129,645 | |||
| 10 | 129,645 | |||
| 17.08.2026 | 15:43:14,063 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:43:09,015 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 17.08.2026 | 15:43:01,707 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 17.08.2026 | 15:42:59,442 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 17.08.2026 | 15:42:58,929 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 17.08.2026 | 15:42:47,133 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:42:44,809 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 15:42:44,548 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:42:38,499 | 24 | 129,62 | |
| 24 | 129,62 | |||
| 24 | 129,62 | |||
| 17.08.2026 | 15:42:37,077 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 17.08.2026 | 15:42:34,226 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:33,708 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:32,953 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:32,829 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:42:29,161 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 15:42:27,715 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:42:27,203 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:42:24,945 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:42:24,346 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:42:05,789 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 15:42:03,418 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:42:02,370 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:58,833 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 15:41:56,153 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:41:55,530 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 17.08.2026 | 15:41:55,312 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:41:54,204 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:41:50,348 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 15:41:48,458 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:41:47,331 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:41,600 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:40,609 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 15:41:32,354 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 15:41:22,773 | 27 | 129,575 | |
| 27 | 129,575 | |||
| 27 | 129,575 | |||
| 17.08.2026 | 15:41:22,221 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 15:41:17,825 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 15:41:11,634 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:41:08,007 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:41:07,740 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 15:40:53,060 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 15:40:51,240 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:40:47,868 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 15:40:47,588 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:40:46,015 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:40:35,163 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 15:40:24,199 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:40:23,302 | 6 | 129,595 | |
| 6 | 129,595 | |||
| 6 | 129,595 | |||
| 17.08.2026 | 15:40:12,356 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 15:40:00,929 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 15:39:58,882 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 17.08.2026 | 15:39:51,526 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 15:39:42,298 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 15:39:37,013 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 15:39:28,494 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 17.08.2026 | 15:39:27,796 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 15:39:09,263 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:39:08,916 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:39:08,372 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 15:38:58,189 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:38:49,793 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 15:38:47,694 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:38:41,390 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:38:38,907 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:38:34,871 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 15:38:34,030 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:38:28,834 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 15:38:24,654 | 16 | 129,615 | |
| 16 | 129,615 | |||
| 16 | 129,615 | |||
| 17.08.2026 | 15:38:17,854 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 15:38:12,024 | 31 | 129,63 | |
| 31 | 129,63 | |||
| 31 | 129,63 | |||
| 17.08.2026 | 15:38:02,643 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:37:50,499 | 7 | 129,635 | |
| 7 | 129,635 | |||
| 7 | 129,635 | |||
| 17.08.2026 | 15:37:49,895 | 12 | 129,595 | |
| 12 | 129,595 | |||
| 12 | 129,595 | |||
| 17.08.2026 | 15:37:44,419 | 8 | 129,61 | |
| 8 | 129,61 | |||
| 8 | 129,61 | |||
| 17.08.2026 | 15:37:42,492 | 353 | 129,61 | |
| 353 | 129,61 | |||
| 353 | 129,61 | |||
| 17.08.2026 | 15:37:42,323 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 15:37:41,928 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 17.08.2026 | 15:37:40,142 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 15:37:36,678 | 96 | 129,615 | |
| 96 | 129,615 | |||
| 96 | 129,615 | |||
| 17.08.2026 | 15:37:28,834 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 17.08.2026 | 15:37:23,584 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 15:37:23,054 | 140 | 129,625 | |
| 140 | 129,625 | |||
| 140 | 129,625 | |||
| 17.08.2026 | 15:37:12,709 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:37:09,914 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 15:37:08,641 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:37:06,276 | 100 | 129,615 | |
| 100 | 129,615 | |||
| 100 | 129,615 | |||
| 17.08.2026 | 15:36:58,780 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:36:58,660 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:55,869 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:54,336 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 15:36:52,393 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:49,707 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 15:36:46,680 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 15:36:40,001 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:36:38,296 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 17.08.2026 | 15:36:37,537 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 15:36:34,855 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:36:34,738 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 15:36:34,535 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 17.08.2026 | 15:36:32,798 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 15:36:28,991 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 15:36:14,569 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 17.08.2026 | 15:36:12,577 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 17.08.2026 | 15:36:11,087 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 15:36:07,678 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 15:36:04,524 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 15:36:03,212 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:36:02,973 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 15:35:58,783 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 15:35:53,944 | 10 | 129,615 | |
| 10 | 129,615 | |||
| 10 | 129,615 | |||
| 17.08.2026 | 15:35:44,207 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 15:35:42,737 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 15:35:30,164 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 17.08.2026 | 15:35:28,100 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 15:35:25,445 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:43:49
Letzte Aktualisierung:
17.08.2026 @ 20:43:49