Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2639
2069
1208,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 16:14:43,219 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:14:28,781 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 18.08.2026 | 16:14:22,309 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:14:15,054 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 18.08.2026 | 16:14:13,681 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:14:06,810 | 20 | 1 207,80 | |
| 20 | 1 207,80 | |||
| 20 | 1 207,80 | |||
| 18.08.2026 | 16:13:46,537 | 21 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 15 | 1 208,00 | |||
| 21 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:13:46,424 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 18.08.2026 | 16:13:34,366 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 18.08.2026 | 16:13:31,512 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 18.08.2026 | 16:13:30,587 | 37 | 1 208,60 | |
| 37 | 1 208,60 | |||
| 37 | 1 208,60 | |||
| 18.08.2026 | 16:13:30,435 | 51 | 1 208,60 | |
| 51 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:13:28,553 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 18.08.2026 | 16:13:28,375 | 50 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 47 | 1 208,60 | |||
| 18.08.2026 | 16:13:28,258 | 16 | 1 208,60 | |
| 16 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 14 | 1 208,60 | |||
| 18.08.2026 | 16:13:23,069 | 154 | 1 209,00 | |
| 44 | 1 209,00 | |||
| 154 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 18.08.2026 | 16:13:18,401 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 16:13:17,742 | 15 | 1 209,20 | |
| 15 | 1 209,20 | |||
| 15 | 1 209,20 | |||
| 18.08.2026 | 16:13:07,773 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 18.08.2026 | 16:13:05,419 | 230 | 1 209,40 | |
| 17 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 212 | 1 209,40 | |||
| 230 | 1 209,40 | |||
| 18.08.2026 | 16:12:48,936 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 18.08.2026 | 16:12:48,580 | 75 | 1 209,20 | |
| 75 | 1 209,20 | |||
| 75 | 1 209,20 | |||
| 18.08.2026 | 16:12:46,375 | 70 | 1 209,20 | |
| 70 | 1 209,20 | |||
| 70 | 1 209,20 | |||
| 18.08.2026 | 16:12:46,215 | 6 | 1 209,80 | |
| 6 | 1 209,80 | |||
| 6 | 1 209,80 | |||
| 18.08.2026 | 16:12:35,682 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 18.08.2026 | 16:12:35,317 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 18.08.2026 | 16:12:35,280 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 18.08.2026 | 16:12:30,115 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 18.08.2026 | 16:12:30,035 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 18.08.2026 | 16:12:25,739 | 39 | 1 210,00 | |
| 35 | 1 210,00 | |||
| 39 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 18.08.2026 | 16:12:25,627 | 40 | 1 211,00 | |
| 40 | 1 211,00 | |||
| 40 | 1 211,00 | |||
| 18.08.2026 | 16:12:24,227 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 18.08.2026 | 16:12:19,649 | 60 | 1 211,60 | |
| 60 | 1 211,60 | |||
| 60 | 1 211,60 | |||
| 18.08.2026 | 16:12:09,202 | 7 | 1 212,00 | |
| 7 | 1 212,00 | |||
| 7 | 1 212,00 | |||
| 18.08.2026 | 16:11:56,306 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 18.08.2026 | 16:11:55,665 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 16:11:54,655 | 9 | 1 211,60 | |
| 9 | 1 211,60 | |||
| 9 | 1 211,60 | |||
| 18.08.2026 | 16:11:27,313 | 50 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 46 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 18.08.2026 | 16:11:22,139 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 18.08.2026 | 16:11:00,123 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:10:52,605 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:10:34,245 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 16:10:32,358 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 16:10:21,807 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 16:10:21,292 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 16:09:54,070 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 16:09:48,901 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 16:09:28,559 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 16:09:20,565 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 16:09:11,918 | 30 | 1 213,40 | |
| 30 | 1 213,40 | |||
| 30 | 1 213,40 | |||
| 18.08.2026 | 16:09:07,997 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 16:08:47,074 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 16:08:36,573 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 16:08:35,492 | 25 | 1 213,00 | |
| 25 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 18.08.2026 | 16:08:31,837 | 75 | 1 213,00 | |
| 75 | 1 213,00 | |||
| 75 | 1 213,00 | |||
| 18.08.2026 | 16:08:18,996 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 16:08:05,846 | 9 | 1 214,00 | |
| 9 | 1 214,00 | |||
| 9 | 1 214,00 | |||
| 18.08.2026 | 16:07:48,125 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 16:07:35,052 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 16:07:26,431 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 18.08.2026 | 16:06:46,244 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 16:06:43,965 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 16:06:42,197 | 8 | 1 212,40 | |
| 8 | 1 212,40 | |||
| 8 | 1 212,40 | |||
| 18.08.2026 | 16:06:26,452 | 19 | 1 213,00 | |
| 19 | 1 213,00 | |||
| 19 | 1 213,00 | |||
| 18.08.2026 | 16:06:22,736 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 18.08.2026 | 16:05:58,227 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 18.08.2026 | 16:05:54,913 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 16:05:36,641 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 18.08.2026 | 16:05:33,493 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 18.08.2026 | 16:05:31,826 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 16:05:29,552 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 16:05:24,655 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 16:05:19,737 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 16:05:05,964 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 16:05:03,874 | 11 | 1 214,00 | |
| 11 | 1 214,00 | |||
| 11 | 1 214,00 | |||
| 18.08.2026 | 16:04:44,744 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 16:04:39,751 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 16:04:20,089 | 7 | 1 213,40 | |
| 7 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 18.08.2026 | 16:04:01,692 | 20 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 19 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 18.08.2026 | 16:03:51,744 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 16:03:18,246 | 30 | 1 214,20 | |
| 30 | 1 214,20 | |||
| 30 | 1 214,20 | |||
| 18.08.2026 | 16:03:16,693 | 7 | 1 213,60 | |
| 7 | 1 213,60 | |||
| 7 | 1 213,60 | |||
| 18.08.2026 | 16:03:11,581 | 17 | 1 213,80 | |
| 17 | 1 213,80 | |||
| 17 | 1 213,80 | |||
| 18.08.2026 | 16:01:54,179 | 11 | 1 213,80 | |
| 11 | 1 213,80 | |||
| 11 | 1 213,80 | |||
| 18.08.2026 | 16:01:38,386 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 16:01:24,250 | 12 | 1 213,40 | |
| 12 | 1 213,40 | |||
| 12 | 1 213,40 | |||
| 18.08.2026 | 16:01:13,634 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 18.08.2026 | 16:01:08,374 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 18.08.2026 | 16:01:00,949 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 16:00:56,278 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 16:00:29,680 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 18.08.2026 | 16:00:16,841 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:00:11,761 | 9 | 1 210,20 | |
| 9 | 1 210,20 | |||
| 9 | 1 210,20 | |||
| 18.08.2026 | 16:00:07,114 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 16:00:02,392 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 16:00:00,498 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 15:59:59,592 | 9 | 1 209,80 | |
| 9 | 1 209,80 | |||
| 9 | 1 209,80 | |||
| 18.08.2026 | 15:59:51,266 | 11 | 1 210,00 | |
| 11 | 1 210,00 | |||
| 11 | 1 210,00 | |||
| 18.08.2026 | 15:59:45,463 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 18.08.2026 | 15:59:45,159 | 50 | 1 210,00 | |
| 30 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 18.08.2026 | 15:59:44,968 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 18.08.2026 | 15:59:44,814 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 18.08.2026 | 15:59:41,434 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 45 | 1 210,00 | |||
| 18.08.2026 | 15:59:41,164 | 50 | 1 210,00 | |
| 6 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 21 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 18.08.2026 | 15:59:38,956 | 50 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 18.08.2026 | 15:59:34,379 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 15:59:33,997 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 18.08.2026 | 15:59:14,145 | 50 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 18.08.2026 | 15:58:57,762 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 15:58:41,070 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 18.08.2026 | 15:58:40,582 | 5 | 1 211,20 | |
| 5 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 18.08.2026 | 15:58:35,617 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 15:58:30,991 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 15:58:30,746 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 18.08.2026 | 15:58:28,710 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 18.08.2026 | 15:58:07,796 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 15:58:06,745 | 75 | 1 211,00 | |
| 75 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 64 | 1 211,00 | |||
| 18.08.2026 | 15:57:38,236 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 18.08.2026 | 15:57:28,967 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 18.08.2026 | 15:57:21,233 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 18.08.2026 | 15:57:04,205 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 18.08.2026 | 15:57:02,531 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 18.08.2026 | 15:56:58,770 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 18.08.2026 | 15:56:57,708 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 18.08.2026 | 15:56:42,666 | 31 | 1 211,00 | |
| 31 | 1 211,00 | |||
| 31 | 1 211,00 | |||
| 18.08.2026 | 15:56:41,117 | 70 | 1 211,00 | |
| 70 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 69 | 1 211,00 | |||
| 18.08.2026 | 15:56:37,495 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 18.08.2026 | 15:56:36,854 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 18.08.2026 | 15:56:33,849 | 12 | 1 212,60 | |
| 12 | 1 212,60 | |||
| 12 | 1 212,60 | |||
| 18.08.2026 | 15:56:30,111 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 18.08.2026 | 15:56:14,156 | 28 | 1 214,00 | |
| 28 | 1 214,00 | |||
| 28 | 1 214,00 | |||
| 18.08.2026 | 15:56:13,744 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 15:56:13,630 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:56:04,122 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:56:03,815 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 15:56:00,855 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 15:55:45,747 | 30 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 17 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 30 | 1 218,00 | |||
| 18.08.2026 | 15:55:18,660 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 18.08.2026 | 15:54:46,889 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 18.08.2026 | 15:54:42,383 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 18.08.2026 | 15:54:33,895 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:54:33,430 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:54:17,591 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:54:15,464 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:54:02,006 | 80 | 1 218,00 | |
| 80 | 1 218,00 | |||
| 80 | 1 218,00 | |||
| 18.08.2026 | 15:53:59,147 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 15:53:57,922 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 15:53:55,599 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.08.2026 | 15:53:49,922 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 15:53:48,443 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:53:22,880 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 15:53:22,399 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 15:53:12,396 | 8 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 18.08.2026 | 15:53:04,965 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 15:53:04,530 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:53:01,814 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 15:52:19,475 | 31 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 28 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 15:51:34,987 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 15:51:13,689 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 15:51:09,271 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 15:50:57,929 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 15:50:26,191 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 18.08.2026 | 15:50:07,293 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:49:55,776 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 15:48:35,893 | 70 | 1 219,00 | |
| 70 | 1 219,00 | |||
| 70 | 1 219,00 | |||
| 18.08.2026 | 15:48:29,112 | 4 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 18.08.2026 | 15:48:22,149 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 15:48:10,688 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:48:04,294 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:47:48,948 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:47:36,265 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 15:47:23,482 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 15:47:21,072 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 15:47:16,105 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:47:03,982 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 18.08.2026 | 15:46:36,419 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 15:46:21,797 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 15:46:07,165 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 15:45:59,912 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 18.08.2026 | 15:45:57,819 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 15:45:54,592 | 40 | 1 219,00 | |
| 40 | 1 219,00 | |||
| 40 | 1 219,00 | |||
| 18.08.2026 | 15:45:37,271 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:45:15,268 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 15:44:49,749 | 22 | 1 217,80 | |
| 22 | 1 217,80 | |||
| 22 | 1 217,80 | |||
| 18.08.2026 | 15:44:48,991 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 18.08.2026 | 15:44:24,037 | 50 | 1 218,40 | |
| 50 | 1 218,40 | |||
| 50 | 1 218,40 | |||
| 18.08.2026 | 15:44:21,754 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 15:44:08,211 | 67 | 1 219,40 | |
| 42 | 1 219,40 | |||
| 25 | 1 219,40 | |||
| 67 | 1 219,40 | |||
| 18.08.2026 | 15:43:50,709 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:43:42,838 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 15:43:36,091 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 15:43:18,425 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 15:43:12,699 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 18.08.2026 | 15:42:59,763 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 18.08.2026 | 15:42:56,626 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 18.08.2026 | 15:42:35,642 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:42:35,344 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:42:25,857 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:42:21,762 | 12 | 1 222,60 | |
| 12 | 1 222,60 | |||
| 12 | 1 222,60 | |||
| 18.08.2026 | 15:42:09,485 | 14 | 1 222,40 | |
| 14 | 1 222,40 | |||
| 14 | 1 222,40 | |||
| 18.08.2026 | 15:41:56,992 | 55 | 1 222,00 | |
| 55 | 1 222,00 | |||
| 55 | 1 222,00 | |||
| 18.08.2026 | 15:41:56,777 | 2 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 15:41:03,173 | 70 | 1 222,60 | |
| 70 | 1 222,60 | |||
| 70 | 1 222,60 | |||
| 18.08.2026 | 15:40:04,965 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 15:39:55,104 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 15:39:52,950 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 18.08.2026 | 15:39:49,418 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 15:39:46,803 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 15:39:27,170 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 15:39:24,788 | 25 | 1 221,40 | |
| 25 | 1 221,40 | |||
| 25 | 1 221,40 | |||
| 18.08.2026 | 15:39:09,275 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 18.08.2026 | 15:39:08,110 | 25 | 1 220,60 | |
| 25 | 1 220,60 | |||
| 25 | 1 220,60 | |||
| 18.08.2026 | 15:39:07,765 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 15:39:05,825 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 15:38:39,546 | 49 | 1 219,00 | |
| 49 | 1 219,00 | |||
| 49 | 1 219,00 | |||
| 18.08.2026 | 15:38:36,308 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 15:38:25,933 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:38:19,570 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 18.08.2026 | 15:38:19,481 | 20 | 1 219,00 | |
| 20 | 1 219,00 | |||
| 20 | 1 219,00 | |||
| 18.08.2026 | 15:38:18,599 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 15:37:58,981 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 18.08.2026 | 15:37:37,378 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:37:36,310 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 15:37:24,379 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 15:37:19,692 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 15:37:17,126 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 15:36:51,296 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 18.08.2026 | 15:36:30,213 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 15:36:28,765 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 18.08.2026 | 15:36:13,764 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 15:36:01,828 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 15:35:50,427 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 15:35:30,027 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 15:35:18,287 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 15:34:28,697 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 15:34:27,983 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:34:17,108 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 18.08.2026 | 15:33:27,474 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:33:01,515 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 18.08.2026 | 15:32:29,267 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 15:31:44,219 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:31:24,486 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 15:31:07,173 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 15:31:02,281 | 42 | 1 216,00 | |
| 20 | 1 216,00 | |||
| 12 | 1 216,00 | |||
| 42 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 15:30:59,619 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 18.08.2026 | 15:30:36,702 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:30:35,742 | 20 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 18.08.2026 | 15:30:02,709 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 15:29:28,825 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 18.08.2026 | 15:29:17,101 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 15:28:09,470 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 15:27:27,403 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 15:26:22,137 | 125 | 1 213,00 | |
| 125 | 1 213,00 | |||
| 125 | 1 213,00 | |||
| 18.08.2026 | 15:25:29,281 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 15:25:07,114 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:25:05,759 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:58,856 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 15:24:44,640 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 18.08.2026 | 15:24:40,489 | 6 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 18.08.2026 | 15:24:33,676 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:17,373 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 15:24:09,879 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:00,838 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 18.08.2026 | 15:23:36,657 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 15:22:57,292 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 15:22:33,933 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 15:21:44,895 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 18.08.2026 | 15:21:36,235 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:21:18,880 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.08.2026 | 15:21:18,780 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:21:02,645 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 18.08.2026 | 15:20:58,358 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:20:50,548 | 25 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 18.08.2026 | 15:19:17,595 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 15:18:53,926 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 18.08.2026 | 15:18:50,396 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:18:04,430 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:17:32,867 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 15:17:11,095 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:17:07,184 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:16:45,157 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:16:24,596 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 18.08.2026 | 15:16:22,492 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 15:15:38,847 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 15:15:36,761 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:15:26,802 | 17 | 1 215,60 | |
| 17 | 1 215,60 | |||
| 17 | 1 215,60 | |||
| 18.08.2026 | 15:15:18,095 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:15:02,435 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:14:31,676 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 18.08.2026 | 15:13:45,233 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:12:28,877 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 15:12:27,983 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:27,855 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:11,789 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:07,993 | 111 | 1 215,00 | |
| 110 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 74 | 1 215,00 | |||
| 37 | 1 215,00 | |||
| 18.08.2026 | 15:12:03,453 | 70 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 70 | 1 215,00 | |||
| 18.08.2026 | 15:12:02,684 | 70 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 70 | 1 215,00 | |||
| 18.08.2026 | 15:11:22,484 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 18.08.2026 | 15:10:39,178 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 18.08.2026 | 15:10:12,948 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 18.08.2026 | 15:09:20,673 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 15:09:18,581 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 15:09:15,664 | 9 | 1 213,40 | |
| 9 | 1 213,40 | |||
| 9 | 1 213,40 | |||
| 18.08.2026 | 15:09:10,263 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 15:08:50,375 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 15:08:07,070 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 15:07:54,032 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 15:07:43,304 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 15:07:23,081 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:07:21,298 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:07:00,379 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 15:06:51,154 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 18.08.2026 | 15:06:49,740 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 18.08.2026 | 15:06:29,928 | 35 | 1 211,60 | |
| 35 | 1 211,60 | |||
| 35 | 1 211,60 | |||
| 18.08.2026 | 15:06:09,842 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 15:05:57,520 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 18.08.2026 | 15:05:44,501 | 29 | 1 211,40 | |
| 29 | 1 211,40 | |||
| 29 | 1 211,40 | |||
| 18.08.2026 | 15:05:22,346 | 9 | 1 212,40 | |
| 9 | 1 212,40 | |||
| 9 | 1 212,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 208,00
Ask: 1 208,40
Umsatz: 34 975 TEUR -
Siemens Energy AG
Bid: 154,64 / Ask: 154,66
Umsatz: 30 444 TEUR -
Micron Technology Inc.
Bid: 818,10 / Ask: 818,70
Umsatz: 25 010 TEUR -
SK Hynix Inc. GDRs
Bid: 1 000,00
Ask: 1 005,00
Umsatz: 21 404 TEUR -
Infineon Technologies AG
Bid: 58,10 / Ask: 58,12
Umsatz: 20 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:14:44
Letzte Aktualisierung:
18.08.2026 @ 16:14:44