Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2632
1947
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 21:59:59,371 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 21:59:39,421 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 21:59:37,429 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 21.08.2026 | 21:59:28,815 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 21:59:24,527 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:59:16,788 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:59:12,483 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:59:01,168 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:58:56,319 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:58:51,967 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:58:24,116 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:58:20,875 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 21.08.2026 | 21:58:00,317 | 10 | 1 155,20 | |
| 10 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 21.08.2026 | 21:57:23,191 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 21:57:23,051 | 17 | 1 155,80 | |
| 12 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 17 | 1 155,80 | |||
| 21.08.2026 | 21:57:12,221 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 21.08.2026 | 21:55:42,539 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:54:58,468 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 21.08.2026 | 21:54:53,124 | 2 | 1 155,40 | |
| 2 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 21.08.2026 | 21:54:30,050 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 21:51:46,509 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 21.08.2026 | 21:46:29,928 | 9 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 6 | 1 155,60 | |||
| 21.08.2026 | 21:46:14,372 | 46 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 27 | 1 156,00 | |||
| 46 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 21.08.2026 | 21:46:08,763 | 4 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 21.08.2026 | 21:45:33,039 | 8 | 1 156,00 | |
| 8 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 21.08.2026 | 21:37:49,595 | 12 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 5 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 12 | 1 155,60 | |||
| 21.08.2026 | 21:33:06,302 | 17 | 1 158,80 | |
| 7 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 17 | 1 158,80 | |||
| 21.08.2026 | 21:25:55,797 | 40 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 40 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 10 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 15 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 21:22:30,350 | 5 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 21.08.2026 | 21:21:28,481 | 3 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 21.08.2026 | 21:21:15,800 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 21:21:04,252 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 21.08.2026 | 21:19:35,799 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:18:16,627 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 21:17:57,955 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 21.08.2026 | 21:11:13,146 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 21.08.2026 | 21:10:09,928 | 2 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 21.08.2026 | 21:10:09,863 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 21:09:41,792 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 21:08:10,693 | 5 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 21.08.2026 | 21:08:07,215 | 276 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 276 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 21.08.2026 | 21:06:53,299 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 21.08.2026 | 21:03:26,420 | 55 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 31 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 21.08.2026 | 21:02:54,556 | 4 | 1 158,80 | |
| 4 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 21.08.2026 | 21:00:49,542 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 21.08.2026 | 20:59:28,718 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 20:58:32,488 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 20:55:12,472 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 20:54:31,698 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 20:54:31,393 | 4 | 1 158,40 | |
| 4 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 21.08.2026 | 20:52:54,421 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 20:52:46,484 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 20:51:59,930 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 20:51:16,077 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 21.08.2026 | 20:49:36,631 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 20:49:09,900 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 20:48:29,953 | 50 | 1 158,80 | |
| 5 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 33 | 1 158,80 | |||
| 50 | 1 158,80 | |||
| 7 | 1 158,80 | |||
| 21.08.2026 | 20:48:09,072 | 3 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 20:46:51,774 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 21.08.2026 | 20:45:55,781 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 20:45:51,539 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 20:45:48,511 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 20:45:26,063 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 20:41:34,074 | 15 | 1 155,80 | |
| 15 | 1 155,80 | |||
| 15 | 1 155,80 | |||
| 21.08.2026 | 20:40:35,140 | 55 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 55 | 1 155,60 | |||
| 36 | 1 155,60 | |||
| 5 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 21.08.2026 | 20:40:34,840 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 20:40:31,816 | 900 | 1 157,60 | |
| 900 | 1 157,60 | |||
| 900 | 1 157,60 | |||
| 21.08.2026 | 20:40:28,423 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:40:19,761 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:40:01,435 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 49 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 21.08.2026 | 20:39:19,831 | 7 | 1 158,80 | |
| 7 | 1 158,80 | |||
| 7 | 1 158,80 | |||
| 21.08.2026 | 20:37:55,182 | 2 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 21.08.2026 | 20:37:55,083 | 3 | 1 159,80 | |
| 3 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 21.08.2026 | 20:37:45,257 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 21.08.2026 | 20:37:35,351 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:36:35,006 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:36:34,693 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 20:35:37,782 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:35:09,426 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 21.08.2026 | 20:34:25,857 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:32:30,955 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 20:31:45,041 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 20:31:36,686 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 20:31:28,759 | 55 | 1 157,80 | |
| 55 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 21.08.2026 | 20:31:26,085 | 1 016 | 1 157,60 | |
| 1 016 | 1 157,60 | |||
| 1 016 | 1 157,60 | |||
| 21.08.2026 | 20:31:06,589 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 20:31:00,097 | 20 | 1 157,80 | |
| 13 | 1 157,80 | |||
| 20 | 1 157,80 | |||
| 7 | 1 157,80 | |||
| 21.08.2026 | 20:30:29,799 | 55 | 1 157,60 | |
| 55 | 1 157,60 | |||
| 55 | 1 157,60 | |||
| 21.08.2026 | 20:30:01,543 | 55 | 1 157,60 | |
| 55 | 1 157,60 | |||
| 55 | 1 157,60 | |||
| 21.08.2026 | 20:30:00,574 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 20:28:19,108 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 21.08.2026 | 20:27:57,173 | 40 | 1 157,60 | |
| 40 | 1 157,60 | |||
| 40 | 1 157,60 | |||
| 21.08.2026 | 20:27:44,146 | 4 | 1 157,60 | |
| 4 | 1 157,60 | |||
| 4 | 1 157,60 | |||
| 21.08.2026 | 20:27:34,514 | 55 | 1 157,60 | |
| 55 | 1 157,60 | |||
| 55 | 1 157,60 | |||
| 21.08.2026 | 20:26:14,436 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 20:26:11,982 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 20:25:39,802 | 152 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 152 | 1 157,60 | |||
| 50 | 1 157,60 | |||
| 100 | 1 157,60 | |||
| 21.08.2026 | 20:24:52,187 | 72 | 1 157,40 | |
| 55 | 1 157,40 | |||
| 14 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 72 | 1 157,40 | |||
| 21.08.2026 | 20:24:21,731 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 20:22:17,289 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:21:02,649 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:20:27,098 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 20:20:14,500 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:20:06,629 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 20:19:58,374 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:19:46,629 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 20:17:49,484 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:16:09,177 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 20:15:02,848 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:14:33,646 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 20:14:30,254 | 44 | 1 156,40 | |
| 44 | 1 156,40 | |||
| 44 | 1 156,40 | |||
| 21.08.2026 | 20:14:06,682 | 50 | 1 156,40 | |
| 50 | 1 156,40 | |||
| 50 | 1 156,40 | |||
| 21.08.2026 | 20:13:04,285 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 21.08.2026 | 20:11:40,719 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 20:11:38,445 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 20:11:29,757 | 55 | 1 156,20 | |
| 55 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 21.08.2026 | 20:11:16,660 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 20:10:36,589 | 55 | 1 156,20 | |
| 55 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 21.08.2026 | 20:10:34,444 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 20:08:15,131 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 20:07:57,450 | 55 | 1 156,20 | |
| 4 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 50 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 21.08.2026 | 20:07:08,308 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 20:06:14,065 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 21.08.2026 | 20:06:03,287 | 55 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 54 | 1 156,20 | |||
| 21.08.2026 | 20:05:11,075 | 3 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 21.08.2026 | 20:04:35,111 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 20:03:49,142 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 20:02:06,637 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 20:00:53,524 | 30 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 23 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 30 | 1 156,20 | |||
| 21.08.2026 | 20:00:07,403 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 19:59:59,771 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 19:59:49,621 | 87 | 1 157,40 | |
| 78 | 1 157,40 | |||
| 9 | 1 157,40 | |||
| 87 | 1 157,40 | |||
| 21.08.2026 | 19:58:14,412 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 21.08.2026 | 19:57:47,441 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:57:46,157 | 5 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 21.08.2026 | 19:56:35,712 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:56:14,942 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 19:55:03,158 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 19:54:07,191 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 19:53:35,448 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:52:39,685 | 6 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 6 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 21.08.2026 | 19:52:00,330 | 26 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 25 | 1 156,20 | |||
| 26 | 1 156,20 | |||
| 21.08.2026 | 19:51:36,763 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 19:51:33,306 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:50:23,571 | 55 | 1 156,20 | |
| 55 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 21.08.2026 | 19:50:16,626 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:49:49,289 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 21.08.2026 | 19:49:48,597 | 8 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 21.08.2026 | 19:49:36,622 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:49:02,055 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:48:36,647 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:48:10,441 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:48:09,696 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:47:36,641 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:47:08,370 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:45:10,217 | 12 | 1 156,00 | |
| 12 | 1 156,00 | |||
| 12 | 1 156,00 | |||
| 21.08.2026 | 19:44:19,585 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 21.08.2026 | 19:44:04,739 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:42:58,524 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:41:14,804 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:40:52,428 | 9 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 9 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 5 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:40:04,082 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 19:38:30,024 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:37:57,063 | 3 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 21.08.2026 | 19:37:26,903 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:37:07,482 | 2 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 19:36:41,242 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:36:33,692 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:36:28,265 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:36:25,772 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:36:05,697 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:34:12,912 | 3 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 21.08.2026 | 19:34:07,032 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:33:36,363 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:30:10,040 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:30:05,320 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:30:00,314 | 44 | 1 155,20 | |
| 5 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 36 | 1 155,20 | |||
| 44 | 1 155,20 | |||
| 21.08.2026 | 19:29:57,237 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:29:47,082 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:29:45,243 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:28:47,541 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 19:28:20,396 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 19:25:09,758 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 47 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 5 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:24:59,379 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:18:26,926 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:18:07,748 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:18:06,977 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:17:51,374 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:17:48,341 | 4 | 1 156,80 | |
| 4 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 21.08.2026 | 19:17:45,204 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:15:45,392 | 12 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 12 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 21.08.2026 | 19:15:32,633 | 7 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 7 | 1 156,80 | |||
| 21.08.2026 | 19:15:18,363 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:14:24,504 | 16 | 1 155,20 | |
| 16 | 1 155,20 | |||
| 16 | 1 155,20 | |||
| 21.08.2026 | 19:14:24,341 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:14:17,512 | 58 | 1 155,20 | |
| 58 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 21.08.2026 | 19:13:46,026 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:13:31,541 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 19:12:58,957 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:12:34,990 | 324 | 1 156,80 | |
| 324 | 1 156,80 | |||
| 324 | 1 156,80 | |||
| 21.08.2026 | 19:12:14,730 | 82 | 1 156,80 | |
| 55 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 82 | 1 156,80 | |||
| 13 | 1 156,80 | |||
| 13 | 1 156,80 | |||
| 21.08.2026 | 19:11:08,319 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:11:05,647 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 19:11:05,555 | 14 | 1 156,00 | |
| 14 | 1 156,00 | |||
| 14 | 1 156,00 | |||
| 21.08.2026 | 19:10:23,167 | 32 | 1 155,20 | |
| 32 | 1 155,20 | |||
| 32 | 1 155,20 | |||
| 21.08.2026 | 19:08:43,507 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:08:27,286 | 6 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 6 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 19:07:46,978 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 19:06:53,508 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 46 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 21.08.2026 | 19:06:47,590 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:05:40,216 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:03:51,446 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:02:58,620 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:02:50,092 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 19:02:35,485 | 55 | 1 155,20 | |
| 54 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:01:48,665 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:01:03,664 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:00:57,763 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:00:37,404 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:00:16,218 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:59:38,641 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:59:27,859 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 18:59:12,095 | 12 | 1 156,60 | |
| 12 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:58:24,682 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:58:20,176 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:58:18,240 | 42 | 1 155,20 | |
| 42 | 1 155,20 | |||
| 42 | 1 155,20 | |||
| 21.08.2026 | 18:57:58,549 | 58 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 58 | 1 155,20 | |||
| 21.08.2026 | 18:55:37,012 | 4 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 21.08.2026 | 18:53:16,177 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:53:13,005 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:53:08,802 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 18:50:53,345 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 18:50:37,004 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 18:50:19,310 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:49:58,812 | 3 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 21.08.2026 | 18:49:55,957 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:48:55,018 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:48:44,371 | 2 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 18:46:59,373 | 15 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 13 | 1 155,20 | |||
| 15 | 1 155,20 | |||
| 21.08.2026 | 18:45:13,226 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:44:05,665 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:43:50,445 | 10 | 1 155,20 | |
| 10 | 1 155,20 | |||
| 4 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 21.08.2026 | 18:42:36,643 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 18:41:56,693 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:41:28,967 | 3 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 18:41:11,107 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:40:56,312 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:39:02,903 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 21.08.2026 | 18:38:29,079 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:37:12,156 | 31 | 1 155,60 | |
| 31 | 1 155,60 | |||
| 31 | 1 155,60 | |||
| 21.08.2026 | 18:33:24,276 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 21.08.2026 | 18:33:24,178 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:33:01,595 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:32:51,919 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:32:03,119 | 18 | 1 155,80 | |
| 18 | 1 155,80 | |||
| 18 | 1 155,80 | |||
| 21.08.2026 | 18:31:32,111 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:30:05,275 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:29:07,507 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:29:00,280 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:28:53,185 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:28:42,949 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:28:36,485 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:28:25,435 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:28:04,552 | 22 | 1 155,80 | |
| 22 | 1 155,80 | |||
| 22 | 1 155,80 | |||
| 21.08.2026 | 18:23:53,287 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:23:19,438 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:23:04,736 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:20:53,275 | 8 | 1 156,60 | |
| 8 | 1 156,60 | |||
| 8 | 1 156,60 | |||
| 21.08.2026 | 18:20:00,294 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:18:11,554 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 21.08.2026 | 18:18:08,636 | 13 | 1 156,60 | |
| 13 | 1 156,60 | |||
| 13 | 1 156,60 | |||
| 21.08.2026 | 18:17:56,716 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:15:28,762 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 21.08.2026 | 18:15:18,025 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:13:03,794 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:12:42,835 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:12:38,016 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:11:34,424 | 30 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 22 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:11:18,093 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:09:55,752 | 4 | 1 156,60 | |
| 4 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 21.08.2026 | 18:09:37,347 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:09:09,279 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:08:31,734 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 18:07:35,616 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:07:12,335 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 21.08.2026 | 18:07:08,028 | 4 | 1 156,60 | |
| 4 | 1 156,60 | |||
| 4 | 1 156,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,70 / Ask: 187,40
Umsatz: 35 507 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,20
Umsatz: 27 577 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,16
Umsatz: 26 893 TEUR -
Moderna Inc.
Bid: 124,08 / Ask: 124,38
Umsatz: 26 327 TEUR -
BioNTech SE (ADRs)
Bid: 99,50 / Ask: 100,00
Umsatz: 23 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00