DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2591
1750
2,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:35:33,063 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 18:35:21,438 | 2 000 | 2,275 | |
| 1 500 | 2,275 | |||
| 2 000 | 2,275 | |||
| 500 | 2,275 | |||
| 09.01.2026 | 18:35:21,378 | 1 100 | 2,29 | |
| 1 100 | 2,29 | |||
| 1 100 | 2,29 | |||
| 09.01.2026 | 18:34:59,867 | 11 | 2,29 | |
| 11 | 2,29 | |||
| 11 | 2,29 | |||
| 09.01.2026 | 18:34:34,587 | 8 500 | 2,29 | |
| 6 700 | 2,29 | |||
| 1 500 | 2,29 | |||
| 8 500 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 18:34:23,906 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 18:33:54,873 | 15 107 | 2,275 | |
| 7 000 | 2,275 | |||
| 439 | 2,275 | |||
| 4 550 | 2,275 | |||
| 15 107 | 2,275 | |||
| 3 118 | 2,275 | |||
| 09.01.2026 | 18:33:50,695 | 23 770 | 2,275 | |
| 23 770 | 2,275 | |||
| 21 882 | 2,275 | |||
| 1 888 | 2,275 | |||
| 09.01.2026 | 18:33:27,227 | 48 900 | 2,28 | |
| 38 861 | 2,28 | |||
| 8 599 | 2,28 | |||
| 48 900 | 2,28 | |||
| 400 | 2,28 | |||
| 40 | 2,28 | |||
| 800 | 2,28 | |||
| 200 | 2,28 | |||
| 09.01.2026 | 18:33:25,323 | 39 | 2,28 | |
| 39 | 2,28 | |||
| 39 | 2,28 | |||
| 09.01.2026 | 18:33:14,696 | 230 | 2,285 | |
| 230 | 2,285 | |||
| 230 | 2,285 | |||
| 09.01.2026 | 18:33:06,427 | 2 100 | 2,285 | |
| 2 100 | 2,285 | |||
| 2 100 | 2,285 | |||
| 09.01.2026 | 18:31:41,701 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:31:32,317 | 965 | 2,285 | |
| 965 | 2,285 | |||
| 965 | 2,285 | |||
| 09.01.2026 | 18:31:19,450 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:31:08,858 | 2 800 | 2,285 | |
| 1 500 | 2,285 | |||
| 2 800 | 2,285 | |||
| 1 300 | 2,285 | |||
| 09.01.2026 | 18:30:57,759 | 130 | 2,295 | |
| 130 | 2,295 | |||
| 130 | 2,295 | |||
| 09.01.2026 | 18:30:44,474 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 09.01.2026 | 18:30:22,012 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 18:30:07,057 | 1 600 | 2,285 | |
| 1 600 | 2,285 | |||
| 1 600 | 2,285 | |||
| 09.01.2026 | 18:30:06,728 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:29:49,806 | 13 400 | 2,285 | |
| 400 | 2,285 | |||
| 1 000 | 2,285 | |||
| 13 400 | 2,285 | |||
| 2 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:29:11,643 | 3 500 | 2,295 | |
| 300 | 2,295 | |||
| 1 500 | 2,295 | |||
| 1 700 | 2,295 | |||
| 3 500 | 2,295 | |||
| 09.01.2026 | 18:28:49,628 | 21 | 2,295 | |
| 21 | 2,295 | |||
| 21 | 2,295 | |||
| 09.01.2026 | 18:28:43,075 | 15 | 2,285 | |
| 15 | 2,285 | |||
| 15 | 2,285 | |||
| 09.01.2026 | 18:28:11,165 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 18:26:56,012 | 4 405 | 2,285 | |
| 4 405 | 2,285 | |||
| 4 405 | 2,285 | |||
| 09.01.2026 | 18:26:23,142 | 1 750 | 2,295 | |
| 1 750 | 2,295 | |||
| 750 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 18:26:22,553 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 18:25:57,329 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 18:25:34,912 | 200 | 2,295 | |
| 106 | 2,295 | |||
| 94 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 18:25:34,738 | 18 | 2,285 | |
| 18 | 2,285 | |||
| 18 | 2,285 | |||
| 09.01.2026 | 18:25:34,710 | 2 000 | 2,29 | |
| 500 | 2,29 | |||
| 2 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 18:23:11,765 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:22:57,796 | 10 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 1 500 | 2,285 | |||
| 2 000 | 2,285 | |||
| 780 | 2,285 | |||
| 1 720 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 18:22:41,273 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 18:22:39,048 | 112 | 2,295 | |
| 112 | 2,295 | |||
| 112 | 2,295 | |||
| 09.01.2026 | 18:22:24,614 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 282 | 2,285 | |||
| 500 | 2,285 | |||
| 218 | 2,285 | |||
| 09.01.2026 | 18:20:14,694 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 18:19:35,866 | 5 000 | 2,29 | |
| 2 180 | 2,29 | |||
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 2 820 | 2,29 | |||
| 09.01.2026 | 18:18:56,645 | 5 | 2,295 | |
| 5 | 2,295 | |||
| 5 | 2,295 | |||
| 09.01.2026 | 18:18:27,569 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 09.01.2026 | 18:16:23,225 | 180 | 2,285 | |
| 180 | 2,285 | |||
| 180 | 2,285 | |||
| 09.01.2026 | 18:16:09,233 | 900 | 2,295 | |
| 900 | 2,295 | |||
| 900 | 2,295 | |||
| 09.01.2026 | 18:14:46,249 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 18:11:29,458 | 650 | 2,295 | |
| 650 | 2,295 | |||
| 650 | 2,295 | |||
| 09.01.2026 | 18:10:52,590 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 18:09:52,049 | 285 | 2,285 | |
| 285 | 2,285 | |||
| 285 | 2,285 | |||
| 09.01.2026 | 18:08:53,305 | 1 341 | 2,295 | |
| 1 341 | 2,295 | |||
| 1 341 | 2,295 | |||
| 09.01.2026 | 18:07:25,271 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 18:06:19,849 | 3 478 | 2,295 | |
| 3 478 | 2,295 | |||
| 3 478 | 2,295 | |||
| 09.01.2026 | 18:06:17,007 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 18:04:48,235 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 18:04:38,220 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 18:03:37,579 | 1 000 | 2,295 | |
| 700 | 2,295 | |||
| 1 000 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 18:03:22,487 | 140 | 2,285 | |
| 140 | 2,285 | |||
| 140 | 2,285 | |||
| 09.01.2026 | 18:03:14,567 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 18:02:45,599 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 18:02:18,878 | 348 | 2,295 | |
| 348 | 2,295 | |||
| 348 | 2,295 | |||
| 09.01.2026 | 18:02:07,110 | 30 | 2,295 | |
| 30 | 2,295 | |||
| 30 | 2,295 | |||
| 09.01.2026 | 18:01:39,905 | 10 000 | 2,29 | |
| 500 | 2,29 | |||
| 10 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 6 500 | 2,29 | |||
| 09.01.2026 | 18:00:23,643 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 17:59:52,352 | 15 | 2,29 | |
| 15 | 2,29 | |||
| 15 | 2,29 | |||
| 09.01.2026 | 17:58:53,521 | 696 | 2,285 | |
| 696 | 2,285 | |||
| 696 | 2,285 | |||
| 09.01.2026 | 17:58:49,721 | 800 | 2,285 | |
| 800 | 2,285 | |||
| 800 | 2,285 | |||
| 09.01.2026 | 17:58:11,176 | 13 842 | 2,29 | |
| 13 842 | 2,29 | |||
| 5 687 | 2,29 | |||
| 155 | 2,29 | |||
| 8 000 | 2,29 | |||
| 09.01.2026 | 17:57:57,280 | 4 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 4 000 | 2,285 | |||
| 09.01.2026 | 17:57:02,541 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 09.01.2026 | 17:56:56,635 | 4 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 4 000 | 2,285 | |||
| 09.01.2026 | 17:56:24,785 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 17:56:23,744 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 17:55:46,910 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 17:55:46,452 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 17:55:45,865 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 17:55:12,255 | 7 000 | 2,29 | |
| 7 000 | 2,29 | |||
| 7 000 | 2,29 | |||
| 09.01.2026 | 17:54:57,137 | 850 | 2,285 | |
| 850 | 2,285 | |||
| 850 | 2,285 | |||
| 09.01.2026 | 17:54:03,016 | 7 500 | 2,285 | |
| 7 500 | 2,285 | |||
| 7 500 | 2,285 | |||
| 09.01.2026 | 17:53:58,380 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 17:53:57,373 | 492 | 2,285 | |
| 492 | 2,285 | |||
| 492 | 2,285 | |||
| 09.01.2026 | 17:53:51,283 | 19 420 | 2,285 | |
| 7 000 | 2,285 | |||
| 732 | 2,285 | |||
| 19 420 | 2,285 | |||
| 1 500 | 2,285 | |||
| 600 | 2,285 | |||
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 700 | 2,285 | |||
| 5 000 | 2,285 | |||
| 1 888 | 2,285 | |||
| 09.01.2026 | 17:53:32,191 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 17:53:22,231 | 3 964 | 2,285 | |
| 3 964 | 2,285 | |||
| 3 964 | 2,285 | |||
| 09.01.2026 | 17:52:54,517 | 2 219 | 2,285 | |
| 2 219 | 2,285 | |||
| 2 219 | 2,285 | |||
| 09.01.2026 | 17:52:43,639 | 700 | 2,285 | |
| 700 | 2,285 | |||
| 700 | 2,285 | |||
| 09.01.2026 | 17:52:33,159 | 875 | 2,285 | |
| 875 | 2,285 | |||
| 875 | 2,285 | |||
| 09.01.2026 | 17:52:31,103 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:52:26,462 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 09.01.2026 | 17:51:51,355 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 09.01.2026 | 17:51:43,881 | 1 750 | 2,285 | |
| 1 750 | 2,285 | |||
| 1 750 | 2,285 | |||
| 09.01.2026 | 17:51:42,544 | 2 703 | 2,28 | |
| 2 703 | 2,28 | |||
| 2 703 | 2,28 | |||
| 09.01.2026 | 17:51:08,249 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:51:04,932 | 253 | 2,285 | |
| 253 | 2,285 | |||
| 253 | 2,285 | |||
| 09.01.2026 | 17:50:58,533 | 190 | 2,28 | |
| 190 | 2,28 | |||
| 190 | 2,28 | |||
| 09.01.2026 | 17:49:56,858 | 2 500 | 2,285 | |
| 2 500 | 2,285 | |||
| 2 500 | 2,285 | |||
| 09.01.2026 | 17:49:52,227 | 875 | 2,285 | |
| 875 | 2,285 | |||
| 875 | 2,285 | |||
| 09.01.2026 | 17:49:49,436 | 180 | 2,285 | |
| 180 | 2,285 | |||
| 180 | 2,285 | |||
| 09.01.2026 | 17:49:37,952 | 800 | 2,28 | |
| 800 | 2,28 | |||
| 800 | 2,28 | |||
| 09.01.2026 | 17:48:26,621 | 1 750 | 2,285 | |
| 1 750 | 2,285 | |||
| 1 750 | 2,285 | |||
| 09.01.2026 | 17:48:08,965 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 09.01.2026 | 17:48:04,910 | 660 | 2,285 | |
| 660 | 2,285 | |||
| 660 | 2,285 | |||
| 09.01.2026 | 17:47:56,683 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:47:50,011 | 2 175 | 2,285 | |
| 2 175 | 2,285 | |||
| 2 175 | 2,285 | |||
| 09.01.2026 | 17:46:28,333 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:46:21,702 | 528 | 2,28 | |
| 528 | 2,28 | |||
| 528 | 2,28 | |||
| 09.01.2026 | 17:45:42,855 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:45:11,927 | 220 | 2,285 | |
| 220 | 2,285 | |||
| 220 | 2,285 | |||
| 09.01.2026 | 17:44:07,152 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 09.01.2026 | 17:44:02,338 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:43:43,120 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 09.01.2026 | 17:43:22,436 | 178 | 2,28 | |
| 178 | 2,28 | |||
| 178 | 2,28 | |||
| 09.01.2026 | 17:42:55,601 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 17:42:34,037 | 120 | 2,285 | |
| 120 | 2,285 | |||
| 120 | 2,285 | |||
| 09.01.2026 | 17:42:05,387 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:41:21,278 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 09.01.2026 | 17:41:10,377 | 4 923 | 2,285 | |
| 4 923 | 2,285 | |||
| 4 923 | 2,285 | |||
| 09.01.2026 | 17:40:56,371 | 153 | 2,285 | |
| 153 | 2,285 | |||
| 153 | 2,285 | |||
| 09.01.2026 | 17:40:47,367 | 1 700 | 2,285 | |
| 1 700 | 2,285 | |||
| 1 700 | 2,285 | |||
| 09.01.2026 | 17:40:35,103 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 17:40:13,360 | 22 | 2,285 | |
| 22 | 2,285 | |||
| 22 | 2,285 | |||
| 09.01.2026 | 17:39:51,800 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:39:07,903 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 17:38:44,752 | 25 | 2,285 | |
| 25 | 2,285 | |||
| 25 | 2,285 | |||
| 09.01.2026 | 17:38:36,183 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 17:38:21,696 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:38:07,885 | 4 300 | 2,285 | |
| 4 300 | 2,285 | |||
| 4 300 | 2,285 | |||
| 09.01.2026 | 17:37:38,818 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 17:36:27,568 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 17:36:17,009 | 1 200 | 2,285 | |
| 1 200 | 2,285 | |||
| 1 200 | 2,285 | |||
| 09.01.2026 | 17:36:06,585 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 17:35:22,918 | 14 | 2,285 | |
| 14 | 2,285 | |||
| 14 | 2,285 | |||
| 09.01.2026 | 17:35:02,590 | 40 | 2,285 | |
| 40 | 2,285 | |||
| 40 | 2,285 | |||
| 09.01.2026 | 17:34:46,990 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:34:23,343 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 17:34:12,258 | 71 | 2,28 | |
| 71 | 2,28 | |||
| 71 | 2,28 | |||
| 09.01.2026 | 17:33:52,330 | 437 | 2,285 | |
| 437 | 2,285 | |||
| 437 | 2,285 | |||
| 09.01.2026 | 17:33:33,822 | 133 | 2,285 | |
| 133 | 2,285 | |||
| 133 | 2,285 | |||
| 09.01.2026 | 17:33:06,512 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:33:00,309 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 17:32:36,465 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 17:32:28,160 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:31:54,332 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 17:30:35,106 | 2 200 | 2,285 | |
| 2 200 | 2,285 | |||
| 2 200 | 2,285 | |||
| 09.01.2026 | 17:30:24,879 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:30:12,161 | 3 | 2,285 | |
| 3 | 2,285 | |||
| 3 | 2,285 | |||
| 09.01.2026 | 17:30:07,175 | 1 200 | 2,285 | |
| 1 200 | 2,285 | |||
| 1 200 | 2,285 | |||
| 09.01.2026 | 17:29:50,334 | 660 | 2,28 | |
| 660 | 2,28 | |||
| 660 | 2,28 | |||
| 09.01.2026 | 17:29:49,995 | 80 | 2,28 | |
| 80 | 2,28 | |||
| 80 | 2,28 | |||
| 09.01.2026 | 17:29:47,246 | 1 100 | 2,285 | |
| 1 100 | 2,285 | |||
| 1 100 | 2,285 | |||
| 09.01.2026 | 17:29:41,018 | 656 | 2,285 | |
| 656 | 2,285 | |||
| 656 | 2,285 | |||
| 09.01.2026 | 17:29:24,305 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:29:03,394 | 900 | 2,285 | |
| 900 | 2,285 | |||
| 900 | 2,285 | |||
| 09.01.2026 | 17:27:40,781 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 17:26:49,485 | 3 000 | 2,28 | |
| 3 000 | 2,28 | |||
| 3 000 | 2,28 | |||
| 09.01.2026 | 17:26:40,423 | 15 | 2,285 | |
| 15 | 2,285 | |||
| 15 | 2,285 | |||
| 09.01.2026 | 17:26:28,587 | 85 | 2,285 | |
| 85 | 2,285 | |||
| 85 | 2,285 | |||
| 09.01.2026 | 17:26:17,360 | 87 | 2,28 | |
| 87 | 2,28 | |||
| 87 | 2,28 | |||
| 09.01.2026 | 17:25:28,841 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 17:24:59,346 | 75 | 2,285 | |
| 75 | 2,285 | |||
| 75 | 2,285 | |||
| 09.01.2026 | 17:24:09,847 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:23:46,447 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 17:22:58,856 | 5 708 | 2,28 | |
| 5 708 | 2,28 | |||
| 5 708 | 2,28 | |||
| 09.01.2026 | 17:22:42,776 | 1 094 | 2,285 | |
| 1 094 | 2,285 | |||
| 1 094 | 2,285 | |||
| 09.01.2026 | 17:22:39,938 | 1 300 | 2,285 | |
| 1 300 | 2,285 | |||
| 1 300 | 2,285 | |||
| 09.01.2026 | 17:22:28,278 | 50 | 2,28 | |
| 50 | 2,28 | |||
| 50 | 2,28 | |||
| 09.01.2026 | 17:21:37,820 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 17:21:21,764 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 09.01.2026 | 17:21:12,792 | 450 | 2,285 | |
| 450 | 2,285 | |||
| 450 | 2,285 | |||
| 09.01.2026 | 17:20:36,379 | 1 750 | 2,285 | |
| 1 750 | 2,285 | |||
| 1 750 | 2,285 | |||
| 09.01.2026 | 17:19:11,421 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 17:18:37,638 | 43 | 2,285 | |
| 43 | 2,285 | |||
| 43 | 2,285 | |||
| 09.01.2026 | 17:18:03,674 | 4 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 4 000 | 2,285 | |||
| 09.01.2026 | 17:18:03,499 | 22 | 2,285 | |
| 22 | 2,285 | |||
| 22 | 2,285 | |||
| 09.01.2026 | 17:16:14,566 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 17:14:53,242 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 17:12:33,717 | 42 | 2,285 | |
| 42 | 2,285 | |||
| 42 | 2,285 | |||
| 09.01.2026 | 17:12:02,314 | 4 400 | 2,285 | |
| 4 400 | 2,285 | |||
| 4 400 | 2,285 | |||
| 09.01.2026 | 17:11:38,886 | 966 | 2,285 | |
| 966 | 2,285 | |||
| 966 | 2,285 | |||
| 09.01.2026 | 17:11:00,487 | 650 | 2,28 | |
| 650 | 2,28 | |||
| 650 | 2,28 | |||
| 09.01.2026 | 17:10:40,247 | 3 | 2,285 | |
| 3 | 2,285 | |||
| 3 | 2,285 | |||
| 09.01.2026 | 17:10:27,546 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 09.01.2026 | 17:10:09,231 | 3 000 | 2,28 | |
| 3 000 | 2,28 | |||
| 3 000 | 2,28 | |||
| 09.01.2026 | 17:09:23,980 | 780 | 2,285 | |
| 780 | 2,285 | |||
| 780 | 2,285 | |||
| 09.01.2026 | 17:09:12,770 | 1 | 2,285 | |
| 1 | 2,285 | |||
| 1 | 2,285 | |||
| 09.01.2026 | 17:09:04,268 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 09.01.2026 | 17:08:55,472 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:07:10,148 | 300 | 2,28 | |
| 300 | 2,28 | |||
| 300 | 2,28 | |||
| 09.01.2026 | 17:06:59,847 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 17:06:47,095 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 17:06:44,423 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 17:06:39,808 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 17:06:02,962 | 6 073 | 2,285 | |
| 6 073 | 2,285 | |||
| 6 073 | 2,285 | |||
| 09.01.2026 | 17:05:57,490 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:05:40,699 | 30 | 2,285 | |
| 30 | 2,285 | |||
| 30 | 2,285 | |||
| 09.01.2026 | 17:04:42,001 | 6 200 | 2,285 | |
| 6 200 | 2,285 | |||
| 6 200 | 2,285 | |||
| 09.01.2026 | 17:04:36,153 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 17:04:28,848 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 17:04:14,291 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:04:09,068 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 17:04:03,054 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 17:03:38,897 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 09.01.2026 | 17:03:20,225 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 17:03:15,930 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 17:03:03,174 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 17:02:37,263 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 17:02:00,858 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 17:01:51,792 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 17:01:38,534 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 17:00:59,250 | 230 | 2,285 | |
| 230 | 2,285 | |||
| 230 | 2,285 | |||
| 09.01.2026 | 17:00:54,138 | 10 | 2,285 | |
| 10 | 2,285 | |||
| 10 | 2,285 | |||
| 09.01.2026 | 17:00:30,279 | 450 | 2,28 | |
| 450 | 2,28 | |||
| 450 | 2,28 | |||
| 09.01.2026 | 17:00:26,246 | 21 | 2,285 | |
| 21 | 2,285 | |||
| 21 | 2,285 | |||
| 09.01.2026 | 16:59:22,941 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 16:58:59,141 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 09.01.2026 | 16:58:53,786 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 09.01.2026 | 16:58:14,599 | 1 850 | 2,28 | |
| 1 850 | 2,28 | |||
| 1 850 | 2,28 | |||
| 09.01.2026 | 16:58:08,517 | 12 650 | 2,28 | |
| 12 650 | 2,28 | |||
| 100 | 2,28 | |||
| 10 000 | 2,28 | |||
| 800 | 2,28 | |||
| 1 750 | 2,28 | |||
| 09.01.2026 | 16:57:58,243 | 656 | 2,285 | |
| 656 | 2,285 | |||
| 656 | 2,285 | |||
| 09.01.2026 | 16:57:16,391 | 5 | 2,28 | |
| 5 | 2,28 | |||
| 5 | 2,28 | |||
| 09.01.2026 | 16:56:44,029 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 16:56:42,950 | 20 | 2,28 | |
| 20 | 2,28 | |||
| 20 | 2,28 | |||
| 09.01.2026 | 16:56:27,137 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 09.01.2026 | 16:55:49,008 | 75 | 2,28 | |
| 75 | 2,28 | |||
| 75 | 2,28 | |||
| 09.01.2026 | 16:53:22,932 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 16:52:48,733 | 1 250 | 2,285 | |
| 1 250 | 2,285 | |||
| 1 250 | 2,285 | |||
| 09.01.2026 | 16:52:40,585 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 16:52:20,197 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 16:52:03,850 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 16:51:18,806 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 16:50:59,680 | 1 500 | 2,28 | |
| 1 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 16:50:44,212 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 16:50:36,464 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 16:50:03,741 | 4 | 2,285 | |
| 4 | 2,285 | |||
| 4 | 2,285 | |||
| 09.01.2026 | 16:49:29,766 | 30 | 2,285 | |
| 30 | 2,285 | |||
| 30 | 2,285 | |||
| 09.01.2026 | 16:49:17,352 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 16:49:01,574 | 87 | 2,285 | |
| 87 | 2,285 | |||
| 87 | 2,285 | |||
| 09.01.2026 | 16:48:39,430 | 35 | 2,285 | |
| 35 | 2,285 | |||
| 35 | 2,285 | |||
| 09.01.2026 | 16:48:28,930 | 1 700 | 2,28 | |
| 1 700 | 2,28 | |||
| 1 700 | 2,28 | |||
| 09.01.2026 | 16:48:28,374 | 65 | 2,285 | |
| 65 | 2,285 | |||
| 65 | 2,285 | |||
| 09.01.2026 | 16:47:50,818 | 120 | 2,285 | |
| 120 | 2,285 | |||
| 120 | 2,285 | |||
| 09.01.2026 | 16:47:04,231 | 526 | 2,28 | |
| 526 | 2,28 | |||
| 526 | 2,28 | |||
| 09.01.2026 | 16:46:44,998 | 8 999 | 2,285 | |
| 8 999 | 2,285 | |||
| 8 999 | 2,285 | |||
| 09.01.2026 | 16:46:42,879 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 16:46:15,543 | 1 312 | 2,285 | |
| 1 312 | 2,285 | |||
| 1 312 | 2,285 | |||
| 09.01.2026 | 16:46:02,705 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 16:45:18,645 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 16:45:03,621 | 2 | 2,285 | |
| 2 | 2,285 | |||
| 2 | 2,285 | |||
| 09.01.2026 | 16:44:54,951 | 700 | 2,285 | |
| 700 | 2,285 | |||
| 700 | 2,285 | |||
| 09.01.2026 | 16:44:39,675 | 290 | 2,285 | |
| 290 | 2,285 | |||
| 290 | 2,285 | |||
| 09.01.2026 | 16:44:25,653 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 16:44:15,341 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 16:44:08,961 | 23 | 2,285 | |
| 23 | 2,285 | |||
| 23 | 2,285 | |||
| 09.01.2026 | 16:44:03,748 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 16:43:26,346 | 5 | 2,285 | |
| 5 | 2,285 | |||
| 5 | 2,285 | |||
| 09.01.2026 | 16:43:13,407 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 16:43:11,093 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 09.01.2026 | 16:43:08,061 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 16:43:04,847 | 550 | 2,28 | |
| 550 | 2,28 | |||
| 550 | 2,28 | |||
| 09.01.2026 | 16:42:39,293 | 96 | 2,28 | |
| 96 | 2,28 | |||
| 96 | 2,28 | |||
| 09.01.2026 | 16:42:01,238 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 09.01.2026 | 16:41:39,951 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 16:41:34,335 | 2 150 | 2,28 | |
| 2 150 | 2,28 | |||
| 2 150 | 2,28 | |||
| 09.01.2026 | 16:40:24,694 | 2 500 | 2,285 | |
| 2 500 | 2,285 | |||
| 2 500 | 2,285 | |||
| 09.01.2026 | 16:39:19,778 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 09.01.2026 | 16:39:02,492 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 16:38:52,304 | 4 800 | 2,28 | |
| 4 800 | 2,28 | |||
| 3 300 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 16:38:49,540 | 246 | 2,28 | |
| 246 | 2,28 | |||
| 246 | 2,28 | |||
| 09.01.2026 | 16:38:20,526 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 16:37:55,434 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 16:37:32,509 | 659 | 2,285 | |
| 300 | 2,285 | |||
| 359 | 2,285 | |||
| 659 | 2,285 | |||
| 09.01.2026 | 16:37:23,738 | 247 | 2,275 | |
| 247 | 2,275 | |||
| 247 | 2,275 | |||
| 09.01.2026 | 16:37:18,788 | 220 | 2,285 | |
| 220 | 2,285 | |||
| 220 | 2,285 | |||
| 09.01.2026 | 16:35:59,995 | 27 | 2,275 | |
| 27 | 2,275 | |||
| 27 | 2,275 | |||
| 09.01.2026 | 16:35:46,756 | 2 145 | 2,275 | |
| 2 145 | 2,275 | |||
| 2 145 | 2,275 | |||
| 09.01.2026 | 16:35:45,710 | 5 | 2,285 | |
| 5 | 2,285 | |||
| 5 | 2,285 | |||
| 09.01.2026 | 16:35:32,167 | 3 250 | 2,285 | |
| 3 250 | 2,285 | |||
| 600 | 2,285 | |||
| 1 500 | 2,285 | |||
| 1 150 | 2,285 | |||
| 09.01.2026 | 16:34:53,234 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 16:34:52,535 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 16:34:23,992 | 20 | 2,285 | |
| 20 | 2,285 | |||
| 20 | 2,285 | |||
| 09.01.2026 | 16:32:52,315 | 10 000 | 2,275 | |
| 10 000 | 2,275 | |||
| 10 000 | 2,275 | |||
| 09.01.2026 | 16:32:18,307 | 250 | 2,275 | |
| 50 | 2,275 | |||
| 250 | 2,275 | |||
| 200 | 2,275 | |||
| 09.01.2026 | 16:32:08,075 | 4 019 | 2,275 | |
| 4 019 | 2,275 | |||
| 4 019 | 2,275 | |||
| 09.01.2026 | 16:31:40,319 | 900 | 2,275 | |
| 900 | 2,275 | |||
| 900 | 2,275 | |||
| 09.01.2026 | 16:29:31,401 | 103 | 2,285 | |
| 100 | 2,285 | |||
| 103 | 2,285 | |||
| 3 | 2,285 | |||
| 09.01.2026 | 16:28:20,217 | 9 900 | 2,275 | |
| 9 900 | 2,275 | |||
| 9 900 | 2,275 | |||
| 09.01.2026 | 16:28:12,799 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 16:26:28,084 | 2 275 | 2,285 | |
| 2 275 | 2,285 | |||
| 2 275 | 2,285 | |||
| 09.01.2026 | 16:26:03,701 | 3 000 | 2,275 | |
| 810 | 2,275 | |||
| 2 190 | 2,275 | |||
| 3 000 | 2,275 | |||
| 09.01.2026 | 16:25:59,481 | 75 | 2,275 | |
| 75 | 2,275 | |||
| 75 | 2,275 | |||
| 09.01.2026 | 16:25:32,400 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 16:25:19,459 | 1 500 | 2,28 | |
| 1 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 16:25:06,948 | 4 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 4 000 | 2,285 | |||
| 09.01.2026 | 16:25:05,803 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 16:24:51,689 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 09.01.2026 | 16:24:36,084 | 1 600 | 2,285 | |
| 1 600 | 2,285 | |||
| 1 600 | 2,285 | |||
| 09.01.2026 | 16:24:13,671 | 84 | 2,285 | |
| 84 | 2,285 | |||
| 84 | 2,285 | |||
| 09.01.2026 | 16:24:13,328 | 916 | 2,285 | |
| 916 | 2,285 | |||
| 916 | 2,285 | |||
| 09.01.2026 | 16:22:36,305 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 16:20:49,817 | 1 399 | 2,285 | |
| 1 399 | 2,285 | |||
| 1 399 | 2,285 | |||
| 09.01.2026 | 16:20:29,278 | 1 | 2,285 | |
| 1 | 2,285 | |||
| 1 | 2,285 | |||
| 09.01.2026 | 16:20:22,436 | 2 670 | 2,275 | |
| 2 500 | 2,275 | |||
| 170 | 2,275 | |||
| 2 670 | 2,275 | |||
| 09.01.2026 | 16:19:32,917 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 09.01.2026 | 16:19:26,247 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 16:19:21,861 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 16:19:18,290 | 2 060 | 2,285 | |
| 2 060 | 2,285 | |||
| 2 060 | 2,285 | |||
| 09.01.2026 | 16:18:45,801 | 28 | 2,275 | |
| 28 | 2,275 | |||
| 28 | 2,275 | |||
| 09.01.2026 | 16:16:45,843 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 16:16:43,720 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 16:16:40,555 | 10 | 2,285 | |
| 10 | 2,285 | |||
| 10 | 2,285 | |||
| 09.01.2026 | 16:16:38,039 | 4 | 2,285 | |
| 4 | 2,285 | |||
| 4 | 2,285 | |||
| 09.01.2026 | 16:16:32,593 | 105 | 2,285 | |
| 105 | 2,285 | |||
| 105 | 2,285 | |||
| 09.01.2026 | 16:16:19,118 | 2 198 | 2,28 | |
| 2 198 | 2,28 | |||
| 2 198 | 2,28 | |||
| 09.01.2026 | 16:15:57,597 | 649 | 2,275 | |
| 649 | 2,275 | |||
| 649 | 2,275 | |||
| 09.01.2026 | 16:14:59,765 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 16:14:54,302 | 250 | 2,28 | |
| 250 | 2,28 | |||
| 250 | 2,28 | |||
| 09.01.2026 | 16:13:41,600 | 93 | 2,285 | |
| 93 | 2,285 | |||
| 93 | 2,285 | |||
| 09.01.2026 | 16:13:29,986 | 850 | 2,28 | |
| 850 | 2,28 | |||
| 850 | 2,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,50
Ask: 1 892,00
Umsatz: 141 471 TEUR -
Novo-Nordisk AS
Bid: 51,21 / Ask: 51,24
Umsatz: 37 819 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,70
Umsatz: 30 182 TEUR -
Siemens Energy AG
Bid: 125,50 / Ask: 125,85
Umsatz: 26 070 TEUR -
Nvidia Corp.
Bid: 158,90 / Ask: 158,96
Umsatz: 23 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:35:50
Letzte Aktualisierung:
09.01.2026 @ 18:35:50