Vanguard FTSE All - World UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
743
164,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:10:55,964 | 77 | 165,28 | |
| 77 | 165,28 | |||
| 77 | 165,28 | |||
| 13.11.2026 | 14:08:45,595 | 80 | 165,26 | |
| 80 | 165,26 | |||
| 80 | 165,26 | |||
| 13.11.2026 | 14:08:17,108 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 13.11.2026 | 14:07:59,428 | 80 | 165,24 | |
| 80 | 165,24 | |||
| 80 | 165,24 | |||
| 13.11.2026 | 14:07:52,132 | 15 | 165,24 | |
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 13.11.2026 | 14:07:42,114 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 13.11.2026 | 14:07:00,971 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 13.11.2026 | 14:06:52,684 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 13.11.2026 | 14:06:41,173 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 13.11.2026 | 14:04:41,345 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 13.11.2026 | 14:04:40,220 | 29 | 165,24 | |
| 29 | 165,24 | |||
| 29 | 165,24 | |||
| 13.11.2026 | 14:03:56,686 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 13.11.2026 | 14:01:41,350 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 13.11.2026 | 14:01:23,198 | 33 | 165,20 | |
| 33 | 165,20 | |||
| 33 | 165,20 | |||
| 13.11.2026 | 14:00:01,712 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 13.11.2026 | 13:57:11,462 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 7 | 165,20 | |||
| 13.11.2026 | 13:56:40,682 | 1 000 | 165,18 | |
| 1 000 | 165,18 | |||
| 1 000 | 165,18 | |||
| 13.11.2026 | 13:56:33,995 | 40 | 165,20 | |
| 40 | 165,20 | |||
| 40 | 165,20 | |||
| 13.11.2026 | 13:56:03,793 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 13.11.2026 | 13:56:00,924 | 70 | 165,16 | |
| 70 | 165,16 | |||
| 70 | 165,16 | |||
| 13.11.2026 | 13:55:31,548 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 13.11.2026 | 13:55:23,395 | 24 | 165,16 | |
| 24 | 165,16 | |||
| 24 | 165,16 | |||
| 13.11.2026 | 13:52:58,962 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 13.11.2026 | 13:52:33,938 | 1 000 | 165,14 | |
| 1 000 | 165,14 | |||
| 1 000 | 165,14 | |||
| 13.11.2026 | 13:50:46,955 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 13.11.2026 | 13:50:33,859 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 13.11.2026 | 13:49:25,359 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 13.11.2026 | 13:49:20,419 | 50 | 165,14 | |
| 50 | 165,14 | |||
| 50 | 165,14 | |||
| 13.11.2026 | 13:48:53,867 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 13.11.2026 | 13:44:45,651 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 13.11.2026 | 13:44:22,981 | 1 000 | 165,18 | |
| 1 000 | 165,18 | |||
| 1 000 | 165,18 | |||
| 13.11.2026 | 13:43:09,526 | 28 | 165,18 | |
| 28 | 165,18 | |||
| 28 | 165,18 | |||
| 13.11.2026 | 13:41:14,525 | 39 | 165,12 | |
| 39 | 165,12 | |||
| 39 | 165,12 | |||
| 13.11.2026 | 13:38:20,264 | 40 | 165,16 | |
| 40 | 165,16 | |||
| 40 | 165,16 | |||
| 13.11.2026 | 13:37:13,089 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 13.11.2026 | 13:37:04,706 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 13.11.2026 | 13:36:56,592 | 18 | 165,16 | |
| 18 | 165,16 | |||
| 18 | 165,16 | |||
| 13.11.2026 | 13:36:29,972 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 13.11.2026 | 13:36:25,716 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 13.11.2026 | 13:35:34,851 | 38 | 165,20 | |
| 38 | 165,20 | |||
| 38 | 165,20 | |||
| 13.11.2026 | 13:32:12,460 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 13.11.2026 | 13:31:33,565 | 60 | 165,24 | |
| 60 | 165,24 | |||
| 60 | 165,24 | |||
| 13.11.2026 | 13:28:50,987 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 13.11.2026 | 13:28:21,696 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 13.11.2026 | 13:25:41,802 | 49 | 165,26 | |
| 49 | 165,26 | |||
| 49 | 165,26 | |||
| 13.11.2026 | 13:25:02,967 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 13.11.2026 | 13:24:45,409 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 13.11.2026 | 13:24:40,186 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 13.11.2026 | 13:24:04,915 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 13.11.2026 | 13:23:26,596 | 212 | 165,28 | |
| 212 | 165,28 | |||
| 212 | 165,28 | |||
| 13.11.2026 | 13:22:45,307 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 13.11.2026 | 13:22:09,876 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 13.11.2026 | 13:21:55,291 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 13.11.2026 | 13:21:54,783 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 13.11.2026 | 13:21:26,713 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 13.11.2026 | 13:21:21,005 | 9 | 165,28 | |
| 9 | 165,28 | |||
| 9 | 165,28 | |||
| 13.11.2026 | 13:16:36,301 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 13.11.2026 | 13:13:15,468 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 13.11.2026 | 13:11:59,956 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 13.11.2026 | 13:10:23,986 | 70 | 165,34 | |
| 70 | 165,34 | |||
| 70 | 165,34 | |||
| 13.11.2026 | 13:09:04,229 | 100 | 165,34 | |
| 100 | 165,34 | |||
| 100 | 165,34 | |||
| 13.11.2026 | 13:09:01,513 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 13.11.2026 | 13:07:18,666 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 13.11.2026 | 13:06:35,757 | 53 | 165,36 | |
| 53 | 165,36 | |||
| 53 | 165,36 | |||
| 13.11.2026 | 13:05:25,482 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 13.11.2026 | 13:04:58,068 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 13.11.2026 | 13:04:58,026 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 13.11.2026 | 13:04:23,962 | 304 | 165,34 | |
| 304 | 165,34 | |||
| 304 | 165,34 | |||
| 13.11.2026 | 13:04:09,368 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 13.11.2026 | 13:02:46,750 | 25 | 165,32 | |
| 25 | 165,32 | |||
| 25 | 165,32 | |||
| 13.11.2026 | 13:01:50,625 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 13.11.2026 | 13:00:24,313 | 329 | 165,34 | |
| 329 | 165,34 | |||
| 329 | 165,34 | |||
| 13.11.2026 | 12:59:30,693 | 151 | 165,32 | |
| 151 | 165,32 | |||
| 151 | 165,32 | |||
| 13.11.2026 | 12:59:26,260 | 40 | 165,30 | |
| 40 | 165,30 | |||
| 40 | 165,30 | |||
| 13.11.2026 | 12:57:12,354 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 13.11.2026 | 12:57:11,965 | 15 | 165,32 | |
| 15 | 165,32 | |||
| 15 | 165,32 | |||
| 13.11.2026 | 12:56:46,830 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 13.11.2026 | 12:56:13,274 | 55 | 165,28 | |
| 55 | 165,28 | |||
| 55 | 165,28 | |||
| 13.11.2026 | 12:54:57,765 | 20 | 165,32 | |
| 20 | 165,32 | |||
| 20 | 165,32 | |||
| 13.11.2026 | 12:54:19,637 | 173 | 165,30 | |
| 173 | 165,30 | |||
| 173 | 165,30 | |||
| 13.11.2026 | 12:50:54,633 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 13.11.2026 | 12:48:14,449 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 13.11.2026 | 12:48:04,505 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 13.11.2026 | 12:48:03,697 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 13.11.2026 | 12:44:47,671 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 13.11.2026 | 12:44:10,368 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 13.11.2026 | 12:44:08,314 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 13.11.2026 | 12:40:13,396 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 13.11.2026 | 12:39:59,869 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 13.11.2026 | 12:38:34,476 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 13.11.2026 | 12:35:22,213 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 13.11.2026 | 12:34:03,526 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 13.11.2026 | 12:32:23,614 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 13.11.2026 | 12:32:07,661 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 13.11.2026 | 12:32:05,071 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 13.11.2026 | 12:31:41,116 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 13.11.2026 | 12:30:40,124 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 13.11.2026 | 12:28:33,171 | 50 | 165,14 | |
| 50 | 165,14 | |||
| 50 | 165,14 | |||
| 13.11.2026 | 12:24:33,826 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 13.11.2026 | 12:24:03,033 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 13.11.2026 | 12:22:05,863 | 500 | 165,22 | |
| 500 | 165,22 | |||
| 500 | 165,22 | |||
| 13.11.2026 | 12:21:36,305 | 94 | 165,20 | |
| 94 | 165,20 | |||
| 94 | 165,20 | |||
| 13.11.2026 | 12:20:25,578 | 24 | 165,24 | |
| 24 | 165,24 | |||
| 24 | 165,24 | |||
| 13.11.2026 | 12:14:04,086 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 13.11.2026 | 12:13:52,189 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 13.11.2026 | 12:13:34,484 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 13.11.2026 | 12:12:34,321 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 13.11.2026 | 12:10:27,565 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 13.11.2026 | 12:07:38,513 | 200 | 165,36 | |
| 200 | 165,36 | |||
| 200 | 165,36 | |||
| 13.11.2026 | 12:07:30,803 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 13.11.2026 | 12:07:25,362 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 13.11.2026 | 12:06:57,693 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 13.11.2026 | 12:06:55,319 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 13.11.2026 | 12:03:07,565 | 9 | 165,28 | |
| 9 | 165,28 | |||
| 9 | 165,28 | |||
| 13.11.2026 | 12:03:02,359 | 60 | 165,28 | |
| 60 | 165,28 | |||
| 60 | 165,28 | |||
| 13.11.2026 | 12:01:38,501 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 13.11.2026 | 11:59:39,288 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 13.11.2026 | 11:59:35,832 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 13.11.2026 | 11:59:35,114 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 13.11.2026 | 11:59:10,819 | 11 | 165,28 | |
| 11 | 165,28 | |||
| 11 | 165,28 | |||
| 13.11.2026 | 11:58:32,640 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 13.11.2026 | 11:58:26,019 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 13.11.2026 | 11:57:23,999 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 13.11.2026 | 11:56:38,852 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 13.11.2026 | 11:54:42,850 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 13.11.2026 | 11:54:06,465 | 508 | 165,26 | |
| 508 | 165,26 | |||
| 508 | 165,26 | |||
| 13.11.2026 | 11:53:46,031 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 13.11.2026 | 11:50:47,816 | 125 | 165,26 | |
| 125 | 165,26 | |||
| 125 | 165,26 | |||
| 13.11.2026 | 11:50:36,075 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 13.11.2026 | 11:50:19,812 | 20 | 165,26 | |
| 20 | 165,26 | |||
| 20 | 165,26 | |||
| 13.11.2026 | 11:48:12,395 | 1 428 | 165,24 | |
| 1 428 | 165,24 | |||
| 1 428 | 165,24 | |||
| 13.11.2026 | 11:45:11,156 | 31 | 165,20 | |
| 31 | 165,20 | |||
| 31 | 165,20 | |||
| 13.11.2026 | 11:44:25,097 | 67 | 165,18 | |
| 67 | 165,18 | |||
| 67 | 165,18 | |||
| 13.11.2026 | 11:44:23,152 | 151 | 165,20 | |
| 151 | 165,20 | |||
| 151 | 165,20 | |||
| 13.11.2026 | 11:44:09,289 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 13.11.2026 | 11:42:58,762 | 60 | 165,20 | |
| 60 | 165,20 | |||
| 60 | 165,20 | |||
| 13.11.2026 | 11:42:55,290 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 13.11.2026 | 11:40:36,845 | 12 | 165,18 | |
| 12 | 165,18 | |||
| 12 | 165,18 | |||
| 13.11.2026 | 11:40:22,906 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 13.11.2026 | 11:37:02,810 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 13.11.2026 | 11:34:31,156 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 13.11.2026 | 11:33:38,048 | 160 | 165,10 | |
| 160 | 165,10 | |||
| 160 | 165,10 | |||
| 13.11.2026 | 11:33:33,698 | 15 | 165,10 | |
| 15 | 165,10 | |||
| 15 | 165,10 | |||
| 13.11.2026 | 11:32:19,324 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 13.11.2026 | 11:31:15,960 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 13.11.2026 | 11:31:00,368 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 13.11.2026 | 11:30:38,423 | 9 | 165,16 | |
| 9 | 165,16 | |||
| 9 | 165,16 | |||
| 13.11.2026 | 11:30:37,231 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 13.11.2026 | 11:30:01,787 | 245 | 165,14 | |
| 245 | 165,14 | |||
| 245 | 165,14 | |||
| 13.11.2026 | 11:29:52,684 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 13.11.2026 | 11:28:53,874 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 13.11.2026 | 11:28:32,571 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 13.11.2026 | 11:28:28,498 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 13.11.2026 | 11:25:03,712 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 13.11.2026 | 11:24:34,645 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 13.11.2026 | 11:18:12,636 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 13.11.2026 | 11:18:06,571 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 13.11.2026 | 11:17:40,470 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 13.11.2026 | 11:16:38,740 | 12 | 165,12 | |
| 12 | 165,12 | |||
| 12 | 165,12 | |||
| 13.11.2026 | 11:16:26,714 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 13.11.2026 | 11:15:56,135 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 13.11.2026 | 11:14:10,564 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 13.11.2026 | 11:13:42,856 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 13.11.2026 | 11:13:35,586 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 13.11.2026 | 11:13:16,559 | 6 | 165,10 | |
| 6 | 165,10 | |||
| 6 | 165,10 | |||
| 13.11.2026 | 11:12:46,382 | 8 | 165,12 | |
| 8 | 165,12 | |||
| 8 | 165,12 | |||
| 13.11.2026 | 11:11:35,278 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 13.11.2026 | 11:09:57,126 | 13 | 165,12 | |
| 13 | 165,12 | |||
| 13 | 165,12 | |||
| 13.11.2026 | 11:04:31,284 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 13.11.2026 | 11:04:03,045 | 508 | 165,06 | |
| 508 | 165,06 | |||
| 508 | 165,06 | |||
| 13.11.2026 | 11:03:30,825 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 13.11.2026 | 11:01:59,993 | 122 | 165,04 | |
| 122 | 165,04 | |||
| 122 | 165,04 | |||
| 13.11.2026 | 11:00:55,461 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 13.11.2026 | 11:00:53,004 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 13.11.2026 | 11:00:49,773 | 15 | 164,98 | |
| 15 | 164,98 | |||
| 15 | 164,98 | |||
| 13.11.2026 | 10:59:55,692 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 13.11.2026 | 10:59:52,134 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 13.11.2026 | 10:58:38,408 | 32 | 164,96 | |
| 32 | 164,96 | |||
| 32 | 164,96 | |||
| 13.11.2026 | 10:58:32,476 | 30 | 164,96 | |
| 30 | 164,96 | |||
| 30 | 164,96 | |||
| 13.11.2026 | 10:57:20,907 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 13.11.2026 | 10:57:06,054 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 13.11.2026 | 10:56:16,780 | 88 | 164,94 | |
| 88 | 164,94 | |||
| 88 | 164,94 | |||
| 13.11.2026 | 10:56:09,593 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 13.11.2026 | 10:55:18,216 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 13.11.2026 | 10:53:25,463 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 13.11.2026 | 10:53:10,604 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 13.11.2026 | 10:51:29,438 | 303 | 164,96 | |
| 303 | 164,96 | |||
| 303 | 164,96 | |||
| 13.11.2026 | 10:51:14,881 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 13.11.2026 | 10:50:25,843 | 36 | 164,98 | |
| 36 | 164,98 | |||
| 36 | 164,98 | |||
| 13.11.2026 | 10:46:59,436 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 13.11.2026 | 10:46:59,215 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 13.11.2026 | 10:46:49,381 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 13.11.2026 | 10:43:05,054 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 13.11.2026 | 10:42:53,103 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 13.11.2026 | 10:39:18,948 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 13.11.2026 | 10:39:05,862 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 13.11.2026 | 10:37:35,898 | 17 | 164,94 | |
| 17 | 164,94 | |||
| 17 | 164,94 | |||
| 13.11.2026 | 10:37:28,458 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 | |||
| 13.11.2026 | 10:37:08,968 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 13.11.2026 | 10:36:30,210 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 13.11.2026 | 10:35:33,910 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 13.11.2026 | 10:34:38,394 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 13.11.2026 | 10:34:20,999 | 137 | 164,92 | |
| 120 | 164,92 | |||
| 137 | 164,92 | |||
| 17 | 164,92 | |||
| 13.11.2026 | 10:28:59,739 | 212 | 164,86 | |
| 212 | 164,86 | |||
| 212 | 164,86 | |||
| 13.11.2026 | 10:28:40,913 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 13.11.2026 | 10:28:17,756 | 250 | 164,86 | |
| 250 | 164,86 | |||
| 250 | 164,86 | |||
| 13.11.2026 | 10:21:49,719 | 373 | 164,82 | |
| 373 | 164,82 | |||
| 373 | 164,82 | |||
| 13.11.2026 | 10:21:25,451 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 13.11.2026 | 10:21:06,098 | 7 | 164,84 | |
| 7 | 164,84 | |||
| 7 | 164,84 | |||
| 13.11.2026 | 10:20:56,214 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 13.11.2026 | 10:18:27,707 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 13.11.2026 | 10:17:21,999 | 6 | 164,92 | |
| 6 | 164,92 | |||
| 6 | 164,92 | |||
| 13.11.2026 | 10:16:58,990 | 61 | 164,92 | |
| 61 | 164,92 | |||
| 61 | 164,92 | |||
| 13.11.2026 | 10:16:18,693 | 12 | 164,90 | |
| 12 | 164,90 | |||
| 12 | 164,90 | |||
| 13.11.2026 | 10:15:57,575 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 13.11.2026 | 10:14:51,800 | 12 | 164,82 | |
| 12 | 164,82 | |||
| 12 | 164,82 | |||
| 13.11.2026 | 10:13:34,735 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 13.11.2026 | 10:12:51,921 | 4 | 164,76 | |
| 4 | 164,76 | |||
| 4 | 164,76 | |||
| 13.11.2026 | 10:12:47,013 | 212 | 164,74 | |
| 212 | 164,74 | |||
| 212 | 164,74 | |||
| 13.11.2026 | 10:11:39,572 | 18 | 164,72 | |
| 18 | 164,72 | |||
| 18 | 164,72 | |||
| 13.11.2026 | 10:11:25,425 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 13.11.2026 | 10:10:58,951 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 13.11.2026 | 10:10:55,976 | 7 | 164,74 | |
| 7 | 164,74 | |||
| 7 | 164,74 | |||
| 13.11.2026 | 10:10:47,305 | 60 | 164,76 | |
| 60 | 164,76 | |||
| 60 | 164,76 | |||
| 13.11.2026 | 10:09:36,074 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 13.11.2026 | 10:09:19,805 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 13.11.2026 | 10:08:05,422 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 13.11.2026 | 10:07:43,791 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 13.11.2026 | 10:05:15,065 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 13.11.2026 | 10:03:37,632 | 72 | 164,78 | |
| 72 | 164,78 | |||
| 72 | 164,78 | |||
| 13.11.2026 | 10:01:33,183 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 13.11.2026 | 10:01:27,175 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 13.11.2026 | 10:00:56,308 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 13.11.2026 | 09:58:36,805 | 40 | 164,60 | |
| 40 | 164,60 | |||
| 40 | 164,60 | |||
| 13.11.2026 | 09:56:59,971 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 13.11.2026 | 09:56:54,599 | 250 | 164,60 | |
| 250 | 164,60 | |||
| 250 | 164,60 | |||
| 13.11.2026 | 09:56:18,997 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 13.11.2026 | 09:54:20,539 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 13.11.2026 | 09:53:35,430 | 200 | 164,52 | |
| 200 | 164,52 | |||
| 200 | 164,52 | |||
| 13.11.2026 | 09:53:26,120 | 192 | 164,50 | |
| 192 | 164,50 | |||
| 192 | 164,50 | |||
| 13.11.2026 | 09:53:24,478 | 400 | 164,52 | |
| 400 | 164,52 | |||
| 400 | 164,52 | |||
| 13.11.2026 | 09:53:11,545 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 13.11.2026 | 09:52:51,113 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 13.11.2026 | 09:52:39,557 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 13.11.2026 | 09:51:51,667 | 16 | 164,48 | |
| 16 | 164,48 | |||
| 16 | 164,48 | |||
| 13.11.2026 | 09:51:10,078 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 13.11.2026 | 09:49:58,052 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 13.11.2026 | 09:46:44,982 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 13.11.2026 | 09:45:08,671 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 13.11.2026 | 09:45:01,624 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 13.11.2026 | 09:44:33,735 | 139 | 164,58 | |
| 139 | 164,58 | |||
| 139 | 164,58 | |||
| 13.11.2026 | 09:41:49,631 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 13.11.2026 | 09:39:00,598 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 13.11.2026 | 09:36:37,487 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 13.11.2026 | 09:36:25,536 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 13.11.2026 | 09:36:15,333 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 13.11.2026 | 09:35:05,143 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 13.11.2026 | 09:34:42,907 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 13.11.2026 | 09:34:25,485 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 13.11.2026 | 09:34:24,179 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 13.11.2026 | 09:34:06,667 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 13.11.2026 | 09:34:05,217 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 13.11.2026 | 09:34:04,277 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 13.11.2026 | 09:34:01,430 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 13.11.2026 | 09:33:25,264 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 13.11.2026 | 09:33:24,172 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 13.11.2026 | 09:33:05,880 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 13.11.2026 | 09:33:05,662 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 13.11.2026 | 09:33:02,800 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 13.11.2026 | 09:32:58,612 | 33 | 164,46 | |
| 33 | 164,46 | |||
| 33 | 164,46 | |||
| 13.11.2026 | 09:31:47,151 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 13.11.2026 | 09:31:14,622 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 09:31:13,021 | 343 | 164,56 | |
| 343 | 164,56 | |||
| 343 | 164,56 | |||
| 13.11.2026 | 09:31:12,607 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 13.11.2026 | 09:30:25,488 | 4 | 164,54 | |
| 4 | 164,54 | |||
| 4 | 164,54 | |||
| 13.11.2026 | 09:30:13,072 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 13.11.2026 | 09:30:08,825 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 13.11.2026 | 09:30:07,286 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 13.11.2026 | 09:29:46,925 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 13.11.2026 | 09:29:45,667 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 13.11.2026 | 09:29:41,205 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 13.11.2026 | 09:29:07,943 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 13.11.2026 | 09:28:50,726 | 50 | 164,52 | |
| 50 | 164,52 | |||
| 50 | 164,52 | |||
| 13.11.2026 | 09:28:48,134 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 09:28:25,519 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 13.11.2026 | 09:28:12,171 | 43 | 164,50 | |
| 43 | 164,50 | |||
| 43 | 164,50 | |||
| 13.11.2026 | 09:28:05,796 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 13.11.2026 | 09:28:04,454 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 13.11.2026 | 09:27:14,596 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 13.11.2026 | 09:26:36,419 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 13.11.2026 | 09:24:56,130 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 13.11.2026 | 09:24:21,666 | 120 | 164,48 | |
| 120 | 164,48 | |||
| 120 | 164,48 | |||
| 13.11.2026 | 09:24:19,318 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 13.11.2026 | 09:24:05,716 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 13.11.2026 | 09:23:34,269 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 09:23:25,915 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 13.11.2026 | 09:23:25,510 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 13.11.2026 | 09:23:21,764 | 18 | 164,52 | |
| 18 | 164,52 | |||
| 18 | 164,52 | |||
| 13.11.2026 | 09:23:17,883 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 09:23:07,480 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 09:23:03,094 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 13.11.2026 | 09:22:48,963 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 13.11.2026 | 09:20:55,334 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 13.11.2026 | 09:20:47,021 | 7 | 164,56 | |
| 7 | 164,56 | |||
| 7 | 164,56 | |||
| 13.11.2026 | 09:20:44,871 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 13.11.2026 | 09:20:29,343 | 18 | 164,62 | |
| 18 | 164,62 | |||
| 18 | 164,62 | |||
| 13.11.2026 | 09:20:20,255 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 13.11.2026 | 09:20:15,938 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 13.11.2026 | 09:20:02,551 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 13.11.2026 | 09:19:59,858 | 15 | 164,64 | |
| 15 | 164,64 | |||
| 15 | 164,64 | |||
| 13.11.2026 | 09:19:55,507 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 13.11.2026 | 09:19:48,718 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 13.11.2026 | 09:19:43,068 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 13.11.2026 | 09:19:10,712 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 13.11.2026 | 09:19:05,506 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 13.11.2026 | 09:19:02,027 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 13.11.2026 | 09:18:55,616 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 13.11.2026 | 09:18:50,816 | 4 | 164,64 | |
| 4 | 164,64 | |||
| 4 | 164,64 | |||
| 13.11.2026 | 09:18:38,324 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 13.11.2026 | 09:18:31,529 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 13.11.2026 | 09:18:15,783 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 13.11.2026 | 09:18:09,824 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 13.11.2026 | 09:17:53,717 | 11 | 164,68 | |
| 11 | 164,68 | |||
| 11 | 164,68 | |||
| 13.11.2026 | 09:17:39,748 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 13.11.2026 | 09:17:32,514 | 30 | 164,68 | |
| 30 | 164,68 | |||
| 30 | 164,68 | |||
| 13.11.2026 | 09:17:25,587 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 13.11.2026 | 09:17:08,818 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 09:17:08,714 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 09:17:03,096 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 09:16:55,400 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 13.11.2026 | 09:16:48,514 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 09:16:43,768 | 78 | 164,72 | |
| 78 | 164,72 | |||
| 78 | 164,72 | |||
| 13.11.2026 | 09:16:18,174 | 7 | 164,68 | |
| 7 | 164,68 | |||
| 7 | 164,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00