Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

1216

2009

112,3751

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2026	09:51:08,293	200		111,8551
			200	111,8551
			200	111,8551
13.03.2026	09:50:56,101	18		111,8499
			18	111,8499
			18	111,8499
13.03.2026	09:50:47,970	3		111,8351
			3	111,8351
			3	111,8351
13.03.2026	09:50:37,644	38		111,8251
			38	111,8251
			38	111,8251
13.03.2026	09:50:32,621	2		111,8399
			2	111,8399
			2	111,8399
13.03.2026	09:50:26,680	2		111,8301
			2	111,8301
			2	111,8301
13.03.2026	09:50:03,921	30		111,8149
			30	111,8149
			30	111,8149
13.03.2026	09:50:03,604	7		111,8149
			7	111,8149
			7	111,8149
13.03.2026	09:49:43,661	2		111,7999
			2	111,7999
			2	111,7999
13.03.2026	09:49:39,587	10		111,7999
			10	111,7999
			10	111,7999
13.03.2026	09:49:13,364	1		111,7549
			1	111,7549
			1	111,7549
13.03.2026	09:49:04,521	5		111,7649
			5	111,7649
			5	111,7649
13.03.2026	09:49:00,861	1		111,7599
			1	111,7599
			1	111,7599
13.03.2026	09:48:52,660	1		111,7301
			1	111,7301
			1	111,7301
13.03.2026	09:48:32,688	2		111,7299
			2	111,7299
			2	111,7299
13.03.2026	09:48:30,914	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:48:26,882	2		111,7101
			2	111,7101
			2	111,7101
13.03.2026	09:48:09,268	200		111,7449
			200	111,7449
			200	111,7449
13.03.2026	09:47:56,118	5		111,7199
			5	111,7199
			5	111,7199
13.03.2026	09:47:51,519	70		111,70
			70	111,70
			70	111,70
13.03.2026	09:47:48,497	20		111,6999
			20	111,6999
			20	111,6999
13.03.2026	09:47:31,398	1		111,6849
			1	111,6849
			1	111,6849
13.03.2026	09:47:19,328	2		111,6799
			2	111,6799
			2	111,6799
13.03.2026	09:47:17,935	3		111,6651
			3	111,6651
			3	111,6651
13.03.2026	09:47:17,682	1		111,6849
			1	111,6849
			1	111,6849
13.03.2026	09:47:14,226	1		111,6899
			1	111,6899
			1	111,6899
13.03.2026	09:47:13,878	2		111,6899
			2	111,6899
			2	111,6899
13.03.2026	09:47:08,092	2		111,6949
			2	111,6949
			2	111,6949
13.03.2026	09:47:06,202	6		111,7099
			6	111,7099
			6	111,7099
13.03.2026	09:47:04,167	53		111,6901
			53	111,6901
			53	111,6901
13.03.2026	09:46:54,864	63		111,6949
			63	111,6949
			63	111,6949
13.03.2026	09:46:47,337	1		111,7099
			1	111,7099
			1	111,7099
13.03.2026	09:46:43,115	1		111,7099
			1	111,7099
			1	111,7099
13.03.2026	09:46:25,006	4		111,7049
			4	111,7049
			4	111,7049
13.03.2026	09:46:18,477	3		111,6951
			3	111,6951
			3	111,6951
13.03.2026	09:46:17,141	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:46:15,530	1		111,7099
			1	111,7099
			1	111,7099
13.03.2026	09:46:14,803	2		111,7099
			2	111,7099
			2	111,7099
13.03.2026	09:46:12,868	1		111,7049
			1	111,7049
			1	111,7049
13.03.2026	09:46:11,411	2		111,6999
			2	111,6999
			2	111,6999
13.03.2026	09:46:07,876	1		111,6999
			1	111,6999
			1	111,6999
13.03.2026	09:46:06,920	1		111,6999
			1	111,6999
			1	111,6999
13.03.2026	09:46:02,056	2		111,6999
			2	111,6999
			2	111,6999
13.03.2026	09:45:57,734	5		111,6999
			5	111,6999
			5	111,6999
13.03.2026	09:45:48,096	5		111,6701
			5	111,6701
			5	111,6701
13.03.2026	09:45:43,065	5		111,7049
			5	111,7049
			5	111,7049
13.03.2026	09:45:40,265	1		111,6999
			1	111,6999
			1	111,6999
13.03.2026	09:45:39,146	6		111,70
			6	111,70
			6	111,70
13.03.2026	09:45:37,874	2		111,7099
			2	111,7099
			2	111,7099
13.03.2026	09:45:34,256	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:45:33,034	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:45:32,784	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:45:32,031	2		111,7249
			2	111,7249
			2	111,7249
13.03.2026	09:45:19,477	7		111,7399
			7	111,7399
			7	111,7399
13.03.2026	09:45:18,417	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:45:18,132	8		111,7151
			8	111,7151
			8	111,7151
13.03.2026	09:45:17,810	2		111,7349
			2	111,7349
			2	111,7349
13.03.2026	09:45:17,505	2		111,7349
			2	111,7349
			2	111,7349
13.03.2026	09:45:15,624	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:45:15,228	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:45:14,763	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:45:13,738	7		111,7399
			7	111,7399
			7	111,7399
13.03.2026	09:45:13,590	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:45:08,790	17		111,7249
			17	111,7249
			17	111,7249
13.03.2026	09:45:04,826	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:45:03,495	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:45:03,071	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:45:01,883	1		111,7249
			1	111,7249
			1	111,7249
13.03.2026	09:44:57,517	1		111,7151
			1	111,7151
			1	111,7151
13.03.2026	09:44:52,685	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:44:52,434	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:44:47,954	5		111,7251
			5	111,7251
			5	111,7251
13.03.2026	09:44:45,129	2		111,7449
			2	111,7449
			2	111,7449
13.03.2026	09:44:43,398	2		111,7201
			2	111,7201
			2	111,7201
13.03.2026	09:44:38,980	1		111,7499
			1	111,7499
			1	111,7499
13.03.2026	09:44:38,877	20		111,7499
			20	111,7499
			20	111,7499
13.03.2026	09:44:37,005	1		111,7499
			1	111,7499
			1	111,7499
13.03.2026	09:44:32,513	1		111,7599
			1	111,7599
			1	111,7599
13.03.2026	09:44:31,075	957		111,7351
			3	111,7351
			957	111,7351
			954	111,7351
13.03.2026	09:44:16,557	2		111,7549
			2	111,7549
			2	111,7549
13.03.2026	09:44:16,153	1		111,7549
			1	111,7549
			1	111,7549
13.03.2026	09:44:15,695	13		111,7499
			13	111,7499
			13	111,7499
13.03.2026	09:44:09,963	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:44:05,665	2		111,7449
			2	111,7449
			2	111,7449
13.03.2026	09:44:05,063	6		111,7449
			6	111,7449
			6	111,7449
13.03.2026	09:44:03,101	5		111,7549
			5	111,7549
			5	111,7549
13.03.2026	09:43:53,288	33		111,7251
			33	111,7251
			33	111,7251
13.03.2026	09:43:48,172	7		111,7251
			7	111,7251
			7	111,7251
13.03.2026	09:43:45,094	2		111,7349
			2	111,7349
			2	111,7349
13.03.2026	09:43:44,567	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:43:44,232	2		111,7399
			2	111,7399
			2	111,7399
13.03.2026	09:43:43,623	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:43:43,529	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:43:42,321	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:43:41,469	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:43:40,593	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:43:38,593	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:43:38,236	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:43:37,105	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:43:33,556	2		111,7299
			2	111,7299
			2	111,7299
13.03.2026	09:43:26,343	1		111,7049
			1	111,7049
			1	111,7049
13.03.2026	09:43:21,498	134		111,6949
			134	111,6949
			134	111,6949
13.03.2026	09:43:19,521	268		111,6949
			268	111,6949
			268	111,6949
13.03.2026	09:43:17,937	5		111,6999
			5	111,6999
			5	111,6999
13.03.2026	09:43:15,520	20		111,6949
			20	111,6949
			20	111,6949
13.03.2026	09:43:08,686	2		111,6999
			2	111,6999
			2	111,6999
13.03.2026	09:43:02,442	12		111,70
			11	111,70
			12	111,70
			1	111,70
13.03.2026	09:42:48,247	5		111,7151
			5	111,7151
			5	111,7151
13.03.2026	09:42:48,092	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:42:46,313	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:42:43,805	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:42:43,738	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:42:41,474	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:42:35,456	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:42:33,853	3		111,7299
			3	111,7299
			3	111,7299
13.03.2026	09:42:28,406	26		111,7399
			26	111,7399
			26	111,7399
13.03.2026	09:42:18,792	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:42:18,236	5		111,7201
			5	111,7201
			5	111,7201
13.03.2026	09:42:17,245	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:42:16,861	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:42:13,641	1		111,7249
			1	111,7249
			1	111,7249
13.03.2026	09:42:12,607	3		111,7249
			3	111,7249
			3	111,7249
13.03.2026	09:42:07,900	3		111,7199
			3	111,7199
			3	111,7199
13.03.2026	09:42:05,515	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:42:04,959	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:42:03,037	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:42:02,905	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:41:50,902	4		111,7051
			4	111,7051
			4	111,7051
13.03.2026	09:41:48,418	117		111,7249
			117	111,7249
			117	111,7249
13.03.2026	09:41:47,935	4		111,7101
			4	111,7101
			4	111,7101
13.03.2026	09:41:45,184	2		111,7249
			2	111,7249
			2	111,7249
13.03.2026	09:41:43,550	2		111,7299
			2	111,7299
			2	111,7299
13.03.2026	09:41:41,494	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:41:31,648	1		111,7099
			1	111,7099
			1	111,7099
13.03.2026	09:41:20,810	90		111,7101
			90	111,7101
			90	111,7101
13.03.2026	09:41:19,193	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:41:18,183	4		111,7151
			4	111,7151
			4	111,7151
13.03.2026	09:41:17,518	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:41:13,784	1		111,7399
			1	111,7399
			1	111,7399
13.03.2026	09:41:12,950	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:41:09,859	2		111,7499
			2	111,7499
			2	111,7499
13.03.2026	09:41:09,071	1		111,7499
			1	111,7499
			1	111,7499
13.03.2026	09:41:02,560	1		111,7449
			1	111,7449
			1	111,7449
13.03.2026	09:40:57,305	1		111,7449
			1	111,7449
			1	111,7449
13.03.2026	09:40:48,202	3		111,7101
			3	111,7101
			3	111,7101
13.03.2026	09:40:47,258	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:40:47,102	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:40:45,259	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:40:42,699	1		111,7249
			1	111,7249
			1	111,7249
13.03.2026	09:40:41,675	1		111,7249
			1	111,7249
			1	111,7249
13.03.2026	09:40:38,869	1		111,7249
			1	111,7249
			1	111,7249
13.03.2026	09:40:34,051	1		111,7249
			1	111,7249
			1	111,7249
13.03.2026	09:40:18,380	4		111,6951
			4	111,6951
			4	111,6951
13.03.2026	09:40:14,532	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:40:14,100	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:40:11,926	5		111,7149
			5	111,7149
			5	111,7149
13.03.2026	09:40:11,872	2		111,7149
			2	111,7149
			2	111,7149
13.03.2026	09:40:10,528	1		111,7001
			1	111,7001
			1	111,7001
13.03.2026	09:40:07,489	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:40:02,247	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:39:49,295	1		111,6901
			1	111,6901
			1	111,6901
13.03.2026	09:39:49,194	1		111,7149
			1	111,7149
			1	111,7149
13.03.2026	09:39:48,737	1		111,7099
			1	111,7099
			1	111,7099
13.03.2026	09:39:47,029	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:39:38,503	2		111,7249
			2	111,7249
			2	111,7249
13.03.2026	09:39:30,750	6		111,7349
			6	111,7349
			6	111,7349
13.03.2026	09:39:18,191	8		111,7151
			8	111,7151
			8	111,7151
13.03.2026	09:39:13,425	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:39:12,857	1		111,7349
			1	111,7349
			1	111,7349
13.03.2026	09:39:11,595	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:39:10,420	1		111,7299
			1	111,7299
			1	111,7299
13.03.2026	09:39:07,675	2		111,7199
			2	111,7199
			2	111,7199
13.03.2026	09:39:07,424	2		111,7199
			2	111,7199
			2	111,7199
13.03.2026	09:39:07,251	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:39:07,104	41		111,70
			41	111,70
			41	111,70
13.03.2026	09:39:06,977	1		111,7199
			1	111,7199
			1	111,7199
13.03.2026	09:38:47,481	2		111,6799
			2	111,6799
			2	111,6799
13.03.2026	09:38:47,284	2		111,6799
			2	111,6799
			2	111,6799
13.03.2026	09:38:42,234	1		111,6799
			1	111,6799
			1	111,6799
13.03.2026	09:38:20,490	82		111,6351
			82	111,6351
			82	111,6351
13.03.2026	09:38:18,877	30		111,6549
			30	111,6549
			30	111,6549
13.03.2026	09:38:18,430	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:38:17,939	4		111,6401
			4	111,6401
			4	111,6401
13.03.2026	09:38:16,110	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:38:10,265	1		111,6649
			1	111,6649
			1	111,6649
13.03.2026	09:38:05,891	1		111,6649
			1	111,6649
			1	111,6649
13.03.2026	09:38:04,936	1		111,6649
			1	111,6649
			1	111,6649
13.03.2026	09:38:04,857	1		111,6649
			1	111,6649
			1	111,6649
13.03.2026	09:38:04,764	1		111,6649
			1	111,6649
			1	111,6649
13.03.2026	09:37:48,140	5		111,6501
			5	111,6501
			5	111,6501
13.03.2026	09:37:47,594	30		111,6699
			30	111,6699
			30	111,6699
13.03.2026	09:37:45,450	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:44,745	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:41,803	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:39,523	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:37:39,317	2		111,6549
			2	111,6549
			2	111,6549
13.03.2026	09:37:38,601	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:37:35,506	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:37:35,193	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:37:33,534	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:32,957	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:18,336	2		111,6799
			2	111,6799
			2	111,6799
13.03.2026	09:37:18,091	6		111,6601
			6	111,6601
			6	111,6601
13.03.2026	09:37:12,905	1		111,6799
			1	111,6799
			1	111,6799
13.03.2026	09:37:11,426	3		111,6599
			3	111,6599
			3	111,6599
13.03.2026	09:37:09,169	4		111,6699
			4	111,6699
			4	111,6699
13.03.2026	09:37:07,839	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:07,491	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:07,334	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:05,785	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:37:05,481	2		111,6699
			2	111,6699
			2	111,6699
13.03.2026	09:37:03,422	1		111,6699
			1	111,6699
			1	111,6699
13.03.2026	09:36:42,097	1		111,6301
			1	111,6301
			1	111,6301
13.03.2026	09:36:41,137	1		111,6499
			1	111,6499
			1	111,6499
13.03.2026	09:36:39,434	2		111,6499
			2	111,6499
			2	111,6499
13.03.2026	09:36:39,165	1		111,6499
			1	111,6499
			1	111,6499
13.03.2026	09:36:37,421	1		111,6499
			1	111,6499
			1	111,6499
13.03.2026	09:36:36,370	1		111,6499
			1	111,6499
			1	111,6499
13.03.2026	09:36:18,089	6		111,6301
			6	111,6301
			6	111,6301
13.03.2026	09:36:17,660	3		111,6549
			3	111,6549
			3	111,6549
13.03.2026	09:36:17,136	2		111,6549
			2	111,6549
			2	111,6549
13.03.2026	09:36:14,448	1		111,6499
			1	111,6499
			1	111,6499
13.03.2026	09:36:13,550	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:36:12,835	7		111,6449
			7	111,6449
			7	111,6449
13.03.2026	09:36:12,584	2		111,6449
			2	111,6449
			2	111,6449
13.03.2026	09:36:09,375	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:36:08,268	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:36:08,071	2		111,6499
			2	111,6499
			2	111,6499
13.03.2026	09:36:06,644	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:36:02,388	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:35:48,273	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:35:47,985	3		111,6001
			3	111,6001
			3	111,6001
13.03.2026	09:35:47,109	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:35:44,430	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:35:43,701	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:35:41,061	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:35:37,769	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:35:35,153	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:35:33,435	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:35:27,080	10		111,6099
			10	111,6099
			10	111,6099
13.03.2026	09:35:21,774	4		111,5951
			4	111,5951
			4	111,5951
13.03.2026	09:35:18,691	20		111,6149
			20	111,6149
			20	111,6149
13.03.2026	09:35:18,366	9		111,6149
			9	111,6149
			9	111,6149
13.03.2026	09:35:18,166	3		111,6001
			3	111,6001
			3	111,6001
13.03.2026	09:35:12,254	5		111,5949
			5	111,5949
			5	111,5949
13.03.2026	09:35:11,817	16		111,5999
			16	111,5999
			16	111,5999
13.03.2026	09:35:10,227	2		111,5999
			2	111,5999
			2	111,5999
13.03.2026	09:34:54,882	261		111,5699
			261	111,5699
			261	111,5699
13.03.2026	09:34:50,990	3		111,5699
			3	111,5699
			3	111,5699
13.03.2026	09:34:48,049	3		111,5551
			3	111,5551
			3	111,5551
13.03.2026	09:34:40,091	14		111,5849
			14	111,5849
			14	111,5849
13.03.2026	09:34:31,343	1		111,5749
			1	111,5749
			1	111,5749
13.03.2026	09:34:20,231	18		111,6049
			18	111,6049
			18	111,6049
13.03.2026	09:34:19,378	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:34:18,172	5		111,5851
			5	111,5851
			5	111,5851
13.03.2026	09:34:17,380	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:34:16,487	2		111,6049
			2	111,6049
			2	111,6049
13.03.2026	09:34:15,971	7		111,6099
			7	111,6099
			7	111,6099
13.03.2026	09:34:15,439	5		111,6099
			5	111,6099
			5	111,6099
13.03.2026	09:34:14,315	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:34:13,197	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:34:10,132	100		111,5851
			100	111,5851
			100	111,5851
13.03.2026	09:34:09,195	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:34:06,958	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:34:06,877	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:34:03,160	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:34:02,688	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:33:44,999	2		111,5849
			2	111,5849
			2	111,5849
13.03.2026	09:33:41,096	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:33:37,839	2		111,5999
			2	111,5999
			2	111,5999
13.03.2026	09:33:33,985	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:33:33,531	2		111,5849
			2	111,5849
			2	111,5849
13.03.2026	09:33:26,466	7		111,5899
			7	111,5899
			7	111,5899
13.03.2026	09:33:17,938	3		111,5751
			3	111,5751
			3	111,5751
13.03.2026	09:33:14,591	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:33:12,985	7		111,5999
			7	111,5999
			7	111,5999
13.03.2026	09:33:10,030	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:33:05,068	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:33:02,578	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:32:52,119	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:32:48,024	4		111,5901
			4	111,5901
			4	111,5901
13.03.2026	09:32:43,280	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:43,115	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:40,310	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:38,207	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:37,330	1		111,59
			1	111,59
			1	111,59
13.03.2026	09:32:33,445	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:28,458	25		111,5949
			25	111,5949
			25	111,5949
13.03.2026	09:32:18,561	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:18,121	6		111,5801
			6	111,5801
			6	111,5801
13.03.2026	09:32:17,040	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:32:13,786	2		111,5999
			2	111,5999
			2	111,5999
13.03.2026	09:32:13,519	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:32:12,138	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:32:11,363	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:32:05,688	2		111,5899
			2	111,5899
			2	111,5899
13.03.2026	09:32:02,539	3		111,5899
			3	111,5899
			3	111,5899
13.03.2026	09:31:48,950	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:31:44,117	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:31:41,178	2		111,5699
			2	111,5699
			2	111,5699
13.03.2026	09:31:36,569	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:31:20,028	17		111,5699
			17	111,5699
			17	111,5699
13.03.2026	09:31:14,297	1		111,5599
			1	111,5599
			1	111,5599
13.03.2026	09:31:13,395	2		111,5599
			2	111,5599
			2	111,5599
13.03.2026	09:30:53,602	7 192		111,5651
			7 192	111,5651
			7 192	111,5651
13.03.2026	09:30:48,225	5		111,5601
			5	111,5601
			5	111,5601
13.03.2026	09:30:48,143	50		111,5799
			50	111,5799
			50	111,5799
13.03.2026	09:30:43,091	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:43,005	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:38,136	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:30:36,356	50		111,5949
			50	111,5949
			50	111,5949
13.03.2026	09:30:35,456	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:30:34,446	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:30:21,703	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:30:18,032	8		111,5801
			8	111,5801
			8	111,5801
13.03.2026	09:30:17,970	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:30:13,070	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:12,512	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:30:10,412	64		111,5651
			64	111,5651
			64	111,5651
13.03.2026	09:30:10,281	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:30:09,472	3		111,5849
			3	111,5849
			3	111,5849
13.03.2026	09:30:08,976	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:30:07,322	1		111,5799
			1	111,5799
			1	111,5799
13.03.2026	09:30:07,032	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:05,596	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:30:03,331	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:30:03,121	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:30:00,815	1		111,5349
			1	111,5349
			1	111,5349
13.03.2026	09:29:48,360	3		111,5251
			3	111,5251
			3	111,5251
13.03.2026	09:29:47,401	1		111,5499
			1	111,5499
			1	111,5499
13.03.2026	09:29:43,964	2		111,5499
			2	111,5499
			2	111,5499
13.03.2026	09:29:40,772	1		111,5599
			1	111,5599
			1	111,5599
13.03.2026	09:29:22,142	2		111,5149
			2	111,5149
			2	111,5149

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)