Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12534
11269
168,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 18:56:50,214 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:56:43,080 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:56:36,379 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:56:34,723 | 8 | 168,98 | |
| 8 | 168,98 | |||
| 8 | 168,98 | |||
| 17.08.2026 | 18:56:28,609 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:56:11,653 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.08.2026 | 18:56:08,932 | 84 | 168,98 | |
| 84 | 168,98 | |||
| 84 | 168,98 | |||
| 17.08.2026 | 18:56:01,631 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 18:55:59,973 | 8 | 168,98 | |
| 8 | 168,98 | |||
| 8 | 168,98 | |||
| 17.08.2026 | 18:55:59,792 | 38 | 168,82 | |
| 38 | 168,82 | |||
| 26 | 168,82 | |||
| 12 | 168,82 | |||
| 17.08.2026 | 18:55:58,865 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 17.08.2026 | 18:55:58,486 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 18:55:40,176 | 12 | 168,98 | |
| 12 | 168,98 | |||
| 12 | 168,98 | |||
| 17.08.2026 | 18:55:36,621 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:55:10,297 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:54:48,997 | 8 | 168,98 | |
| 8 | 168,98 | |||
| 8 | 168,98 | |||
| 17.08.2026 | 18:54:26,161 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 18:54:16,719 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:54:12,972 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:54:08,826 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 18:53:48,457 | 142 | 168,98 | |
| 142 | 168,98 | |||
| 142 | 168,98 | |||
| 17.08.2026 | 18:53:40,206 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 18:53:39,941 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:53:29,353 | 240 | 168,98 | |
| 240 | 168,98 | |||
| 240 | 168,98 | |||
| 17.08.2026 | 18:53:26,347 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:53:23,685 | 4 | 168,98 | |
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 17.08.2026 | 18:53:07,675 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:53:05,229 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 18:53:04,412 | 31 | 168,82 | |
| 31 | 168,82 | |||
| 25 | 168,82 | |||
| 6 | 168,82 | |||
| 17.08.2026 | 18:53:02,074 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 18:52:53,046 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:52:39,475 | 150 | 168,98 | |
| 150 | 168,98 | |||
| 150 | 168,98 | |||
| 17.08.2026 | 18:52:38,903 | 12 | 168,98 | |
| 12 | 168,98 | |||
| 12 | 168,98 | |||
| 17.08.2026 | 18:52:33,515 | 36 | 168,98 | |
| 36 | 168,98 | |||
| 36 | 168,98 | |||
| 17.08.2026 | 18:52:28,857 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 2 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 18:52:13,577 | 28 | 168,98 | |
| 28 | 168,98 | |||
| 28 | 168,98 | |||
| 17.08.2026 | 18:52:08,507 | 14 | 168,98 | |
| 14 | 168,98 | |||
| 14 | 168,98 | |||
| 17.08.2026 | 18:52:02,289 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:52:01,186 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:51:58,901 | 60 | 168,98 | |
| 60 | 168,98 | |||
| 60 | 168,98 | |||
| 17.08.2026 | 18:51:54,289 | 12 | 168,90 | |
| 12 | 168,90 | |||
| 12 | 168,90 | |||
| 17.08.2026 | 18:51:51,409 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:51:36,315 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:51:28,783 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 17.08.2026 | 18:51:25,350 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 18:51:23,591 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:51:13,068 | 35 | 168,84 | |
| 6 | 168,84 | |||
| 12 | 168,84 | |||
| 6 | 168,84 | |||
| 11 | 168,84 | |||
| 35 | 168,84 | |||
| 17.08.2026 | 18:51:05,892 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:50:38,722 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 1 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 18:50:35,217 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 17.08.2026 | 18:50:29,481 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:50:17,838 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:50:06,254 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:50:00,633 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:49:59,754 | 178 | 169,00 | |
| 178 | 169,00 | |||
| 178 | 169,00 | |||
| 17.08.2026 | 18:49:55,704 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:49:42,554 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:49:32,610 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 18:49:29,432 | 13 | 168,84 | |
| 13 | 168,84 | |||
| 10 | 168,84 | |||
| 3 | 168,84 | |||
| 17.08.2026 | 18:49:27,435 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:49:06,222 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.08.2026 | 18:49:05,564 | 93 | 168,86 | |
| 29 | 168,86 | |||
| 1 | 168,86 | |||
| 29 | 168,86 | |||
| 13 | 168,86 | |||
| 10 | 168,86 | |||
| 9 | 168,86 | |||
| 2 | 168,86 | |||
| 93 | 168,86 | |||
| 17.08.2026 | 18:49:00,921 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 17.08.2026 | 18:48:56,378 | 70 | 168,98 | |
| 70 | 168,98 | |||
| 70 | 168,98 | |||
| 17.08.2026 | 18:48:49,336 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 18:48:43,050 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 18:48:41,847 | 11 | 168,98 | |
| 11 | 168,98 | |||
| 11 | 168,98 | |||
| 17.08.2026 | 18:48:39,496 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:48:19,179 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:48:03,941 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 18:48:02,600 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:47:58,798 | 4 | 168,86 | |
| 3 | 168,86 | |||
| 1 | 168,86 | |||
| 4 | 168,86 | |||
| 17.08.2026 | 18:47:48,088 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 18:47:46,307 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:47:44,723 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:47:42,145 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:47:30,797 | 17 | 168,90 | |
| 17 | 168,90 | |||
| 5 | 168,90 | |||
| 3 | 168,90 | |||
| 9 | 168,90 | |||
| 17.08.2026 | 18:47:28,249 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:47:07,686 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:46:55,918 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 18:46:28,273 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 18:46:17,030 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 18:46:15,719 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 18:46:14,754 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:46:08,437 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:46:02,928 | 9 | 168,90 | |
| 3 | 168,90 | |||
| 9 | 168,90 | |||
| 6 | 168,90 | |||
| 17.08.2026 | 18:45:53,599 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:45:40,125 | 18 | 169,00 | |
| 18 | 169,00 | |||
| 18 | 169,00 | |||
| 17.08.2026 | 18:45:23,514 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 17.08.2026 | 18:45:22,944 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:45:16,076 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 18:44:51,950 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:44:49,383 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 18:44:47,945 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:44:45,939 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 18:44:40,485 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:44:39,203 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 18:44:36,604 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:44:33,874 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 17.08.2026 | 18:44:29,081 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 18:44:11,920 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:43:58,824 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 18:43:53,517 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 17.08.2026 | 18:43:17,728 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:43:14,371 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 17.08.2026 | 18:43:11,934 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 18:42:40,766 | 29 | 169,00 | |
| 12 | 169,00 | |||
| 29 | 169,00 | |||
| 17 | 169,00 | |||
| 17.08.2026 | 18:42:33,799 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:42:33,331 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:42:02,969 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:42:02,133 | 8 | 169,00 | |
| 8 | 169,00 | |||
| 8 | 169,00 | |||
| 17.08.2026 | 18:41:50,935 | 11 | 168,90 | |
| 11 | 168,90 | |||
| 2 | 168,90 | |||
| 3 | 168,90 | |||
| 6 | 168,90 | |||
| 17.08.2026 | 18:41:45,571 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 18:41:32,308 | 143 | 169,00 | |
| 143 | 169,00 | |||
| 143 | 169,00 | |||
| 17.08.2026 | 18:41:23,095 | 6 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 2 | 168,90 | |||
| 6 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 18:41:21,179 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 18:41:14,306 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:41:12,715 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:41:08,584 | 32 | 168,90 | |
| 6 | 168,90 | |||
| 1 | 168,90 | |||
| 2 | 168,90 | |||
| 3 | 168,90 | |||
| 32 | 168,90 | |||
| 1 | 168,90 | |||
| 12 | 168,90 | |||
| 5 | 168,90 | |||
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 18:41:01,572 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:40:35,705 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 18:40:24,869 | 150 | 169,04 | |
| 150 | 169,04 | |||
| 150 | 169,04 | |||
| 17.08.2026 | 18:40:23,931 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:40:10,604 | 59 | 169,04 | |
| 59 | 169,04 | |||
| 59 | 169,04 | |||
| 17.08.2026 | 18:40:03,673 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:40:02,241 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:39:49,765 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:39:47,109 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:39:45,959 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 17.08.2026 | 18:39:41,444 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:39:33,677 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:39:20,662 | 9 | 169,04 | |
| 9 | 169,04 | |||
| 9 | 169,04 | |||
| 17.08.2026 | 18:39:16,744 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:39:03,961 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:38:42,622 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 17.08.2026 | 18:38:14,589 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 17.08.2026 | 18:37:58,949 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 18:37:53,704 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:37:52,862 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:37:36,609 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:37:32,223 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:37:27,662 | 24 | 169,04 | |
| 24 | 169,04 | |||
| 24 | 169,04 | |||
| 17.08.2026 | 18:37:21,795 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:37:21,709 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:37:18,670 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 18:37:14,549 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:37:10,190 | 9 | 169,06 | |
| 9 | 169,06 | |||
| 9 | 169,06 | |||
| 17.08.2026 | 18:36:59,410 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 17.08.2026 | 18:36:36,575 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:36:28,488 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:36:27,747 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 17.08.2026 | 18:36:23,780 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:36:15,872 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 17.08.2026 | 18:36:09,163 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:36:03,436 | 8 | 168,92 | |
| 8 | 168,92 | |||
| 7 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:35:47,260 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:35:43,743 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:35:23,129 | 4 | 169,06 | |
| 4 | 169,06 | |||
| 4 | 169,06 | |||
| 17.08.2026 | 18:35:04,345 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 17.08.2026 | 18:35:01,168 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:34:58,515 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:34:58,376 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:34:53,469 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:34:49,862 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:34:42,654 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:34:36,193 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:34:21,729 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 18:34:13,420 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:34:10,936 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 18:34:03,903 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 18:34:03,670 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 12 | 169,06 | |||
| 8 | 169,06 | |||
| 17.08.2026 | 18:33:57,994 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:33:33,349 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:33:28,420 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:33:15,805 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:32:51,015 | 148 | 169,06 | |
| 148 | 169,06 | |||
| 148 | 169,06 | |||
| 17.08.2026 | 18:32:50,782 | 25 | 168,92 | |
| 12 | 168,92 | |||
| 25 | 168,92 | |||
| 13 | 168,92 | |||
| 17.08.2026 | 18:32:37,573 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:32:36,906 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 18:32:30,447 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:32:27,993 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:32:26,628 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 18:32:26,163 | 12 | 169,06 | |
| 12 | 169,06 | |||
| 12 | 169,06 | |||
| 17.08.2026 | 18:32:15,193 | 8 | 169,06 | |
| 8 | 169,06 | |||
| 8 | 169,06 | |||
| 17.08.2026 | 18:31:59,914 | 236 | 169,06 | |
| 166 | 169,06 | |||
| 236 | 169,06 | |||
| 70 | 169,06 | |||
| 17.08.2026 | 18:31:52,708 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:31:49,726 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:31:49,356 | 21 | 169,06 | |
| 21 | 169,06 | |||
| 21 | 169,06 | |||
| 17.08.2026 | 18:31:46,709 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:31:06,282 | 284 | 168,90 | |
| 20 | 168,90 | |||
| 50 | 168,90 | |||
| 6 | 168,90 | |||
| 5 | 168,90 | |||
| 4 | 168,90 | |||
| 1 | 168,90 | |||
| 18 | 168,90 | |||
| 5 | 168,90 | |||
| 6 | 168,90 | |||
| 37 | 168,90 | |||
| 284 | 168,90 | |||
| 20 | 168,90 | |||
| 50 | 168,90 | |||
| 10 | 168,90 | |||
| 30 | 168,90 | |||
| 2 | 168,90 | |||
| 5 | 168,90 | |||
| 4 | 168,90 | |||
| 11 | 168,90 | |||
| 17.08.2026 | 18:31:02,760 | 41 | 168,94 | |
| 24 | 168,94 | |||
| 41 | 168,94 | |||
| 10 | 168,94 | |||
| 7 | 168,94 | |||
| 17.08.2026 | 18:30:49,600 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:30:45,668 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:30:39,093 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 18:30:27,787 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 18:30:26,153 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 18:30:12,984 | 8 | 168,98 | |
| 8 | 168,98 | |||
| 8 | 168,98 | |||
| 17.08.2026 | 18:30:10,469 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 18:29:49,644 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 18:29:43,444 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 18:29:16,837 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:29:08,269 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:28:57,521 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:28:43,577 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:28:37,922 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:28:15,258 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 18:28:12,710 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:28:07,552 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:27:58,002 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 18:27:53,161 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 17.08.2026 | 18:27:40,149 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:27:39,236 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 18:27:28,913 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 18:27:28,697 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:27:09,904 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 18:27:08,505 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:26:59,553 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 18:26:48,725 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 18:26:30,035 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 18:26:23,712 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:26:06,062 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:26:02,384 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:25:59,204 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:25:44,004 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 18:25:30,010 | 22 | 169,10 | |
| 22 | 169,10 | |||
| 22 | 169,10 | |||
| 17.08.2026 | 18:25:24,162 | 53 | 169,10 | |
| 53 | 169,10 | |||
| 53 | 169,10 | |||
| 17.08.2026 | 18:25:06,934 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 18:24:59,304 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 18:24:54,317 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 18:24:54,092 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 18:24:53,960 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 18:24:45,290 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 18:24:39,150 | 18 | 169,10 | |
| 18 | 169,10 | |||
| 18 | 169,10 | |||
| 17.08.2026 | 18:24:21,229 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 18:24:20,350 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 18:24:16,519 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 18:24:15,638 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:24:14,256 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 17.08.2026 | 18:24:04,214 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 18:23:58,980 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 18:23:50,772 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:23:44,653 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:23:39,171 | 25 | 169,12 | |
| 25 | 169,12 | |||
| 25 | 169,12 | |||
| 17.08.2026 | 18:23:31,356 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:23:14,156 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 18:23:13,048 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:23:08,828 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:22:43,068 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 18:22:42,247 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:22:38,462 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:22:28,758 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 17.08.2026 | 18:22:26,046 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:22:13,248 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:22:04,256 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:21:59,487 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:21:51,208 | 21 | 169,12 | |
| 21 | 169,12 | |||
| 21 | 169,12 | |||
| 17.08.2026 | 18:21:48,390 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:21:48,200 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:21:29,838 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:21:24,873 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 18:20:58,986 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 18:20:58,828 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:20:52,246 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:20:50,474 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:20:43,239 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 18:20:35,317 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:20:34,513 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 18:20:07,599 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:20:06,979 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:19:49,904 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:19:41,709 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 18:19:35,844 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:19:34,852 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:19:31,912 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:19:28,827 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 18:19:25,197 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 18:19:24,004 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:19:16,213 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:19:14,965 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:19:11,650 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 18:19:04,191 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 18:19:02,502 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 17.08.2026 | 18:18:56,755 | 591 | 169,12 | |
| 591 | 169,12 | |||
| 591 | 169,12 | |||
| 17.08.2026 | 18:18:40,342 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:18:35,008 | 7 | 169,14 | |
| 7 | 169,14 | |||
| 7 | 169,14 | |||
| 17.08.2026 | 18:18:20,772 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 18:18:19,474 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:18:11,021 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:18:04,350 | 12 | 169,14 | |
| 12 | 169,14 | |||
| 12 | 169,14 | |||
| 17.08.2026 | 18:17:53,995 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:17:42,609 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:17:27,783 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 18:17:08,995 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:17:04,510 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:16:47,735 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.08.2026 | 18:16:45,547 | 8 | 169,14 | |
| 8 | 169,14 | |||
| 8 | 169,14 | |||
| 17.08.2026 | 18:16:42,094 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:16:41,733 | 20 | 169,14 | |
| 8 | 169,14 | |||
| 12 | 169,14 | |||
| 20 | 169,14 | |||
| 17.08.2026 | 18:16:36,995 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:16:24,614 | 119 | 169,14 | |
| 119 | 169,14 | |||
| 119 | 169,14 | |||
| 17.08.2026 | 18:16:21,506 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:16:16,018 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:16:15,884 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 17.08.2026 | 18:16:02,736 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 18:16:01,768 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 17.08.2026 | 18:15:53,156 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:15:47,934 | 13 | 168,94 | |
| 1 | 168,94 | |||
| 13 | 168,94 | |||
| 12 | 168,94 | |||
| 17.08.2026 | 18:15:28,904 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 18:15:28,273 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:15:21,701 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 18:15:19,676 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 18:15:17,148 | 60 | 169,14 | |
| 60 | 169,14 | |||
| 60 | 169,14 | |||
| 17.08.2026 | 18:15:07,514 | 7 | 169,14 | |
| 7 | 169,14 | |||
| 7 | 169,14 | |||
| 17.08.2026 | 18:15:05,672 | 295 | 169,14 | |
| 295 | 169,14 | |||
| 295 | 169,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00