iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:31:07,863 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:07,268 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:07,128 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:31:02,812 | 36 | 129,455 | |
| 36 | 129,455 | |||
| 36 | 129,455 | |||
| 02.10.2026 | 09:30:57,536 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:30:56,761 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:51,163 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 02.10.2026 | 09:30:50,958 | 4 | 129,465 | |
| 4 | 129,465 | |||
| 4 | 129,465 | |||
| 02.10.2026 | 09:30:49,243 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:48,884 | 3 | 129,47 | |
| 3 | 129,47 | |||
| 3 | 129,47 | |||
| 02.10.2026 | 09:30:46,517 | 10 | 129,47 | |
| 10 | 129,47 | |||
| 10 | 129,47 | |||
| 02.10.2026 | 09:30:44,040 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:41,850 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:30:41,587 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:30:36,902 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:30:35,833 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:30:25,666 | 35 | 129,475 | |
| 35 | 129,475 | |||
| 35 | 129,475 | |||
| 02.10.2026 | 09:30:21,349 | 7 | 129,465 | |
| 7 | 129,465 | |||
| 7 | 129,465 | |||
| 02.10.2026 | 09:30:18,618 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:18,312 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 02.10.2026 | 09:30:16,245 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:16,095 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 02.10.2026 | 09:30:15,868 | 55 | 129,49 | |
| 55 | 129,49 | |||
| 55 | 129,49 | |||
| 02.10.2026 | 09:30:14,754 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:13,524 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:13,466 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:11,591 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:11,368 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:05,100 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:04,821 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:30:04,003 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:30:03,530 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:30:03,431 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:30:02,750 | 3 | 129,485 | |
| 3 | 129,485 | |||
| 3 | 129,485 | |||
| 02.10.2026 | 09:30:00,904 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 02.10.2026 | 09:29:55,350 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:29:51,564 | 4 | 129,445 | |
| 4 | 129,445 | |||
| 4 | 129,445 | |||
| 02.10.2026 | 09:29:46,360 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:29:46,271 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:29:44,682 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:43,076 | 77 | 129,45 | |
| 77 | 129,45 | |||
| 77 | 129,45 | |||
| 02.10.2026 | 09:29:42,865 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:41,130 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:40,051 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:29:33,827 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:29:33,158 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:29:31,016 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 02.10.2026 | 09:29:27,632 | 35 | 129,455 | |
| 35 | 129,455 | |||
| 35 | 129,455 | |||
| 02.10.2026 | 09:29:26,820 | 120 | 129,45 | |
| 120 | 129,45 | |||
| 120 | 129,45 | |||
| 02.10.2026 | 09:29:22,867 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 02.10.2026 | 09:29:21,246 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 02.10.2026 | 09:29:20,631 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 02.10.2026 | 09:29:19,175 | 39 | 129,44 | |
| 39 | 129,44 | |||
| 39 | 129,44 | |||
| 02.10.2026 | 09:29:16,986 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 02.10.2026 | 09:29:15,854 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 02.10.2026 | 09:29:15,736 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 02.10.2026 | 09:29:14,579 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 02.10.2026 | 09:29:13,678 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 02.10.2026 | 09:29:09,675 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 02.10.2026 | 09:29:08,675 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:07,652 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:06,939 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:06,779 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 02.10.2026 | 09:29:04,702 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 02.10.2026 | 09:29:02,079 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 02.10.2026 | 09:28:56,515 | 4 | 129,445 | |
| 4 | 129,445 | |||
| 4 | 129,445 | |||
| 02.10.2026 | 09:28:54,237 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 02.10.2026 | 09:28:53,209 | 4 | 129,45 | |
| 4 | 129,45 | |||
| 4 | 129,45 | |||
| 02.10.2026 | 09:28:51,348 | 4 | 129,43 | |
| 4 | 129,43 | |||
| 4 | 129,43 | |||
| 02.10.2026 | 09:28:47,266 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:28:47,156 | 62 | 129,45 | |
| 62 | 129,45 | |||
| 62 | 129,45 | |||
| 02.10.2026 | 09:28:39,289 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:34,894 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:28:34,779 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 02.10.2026 | 09:28:34,540 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 02.10.2026 | 09:28:31,259 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:21,169 | 15 | 129,455 | |
| 15 | 129,455 | |||
| 15 | 129,455 | |||
| 02.10.2026 | 09:28:20,914 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:28:17,292 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:28:13,814 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:12,196 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:11,487 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:09,491 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:09,093 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:08,702 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:28:08,584 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:28:07,574 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:07,371 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 02.10.2026 | 09:28:06,412 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:06,311 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:05,903 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:05,518 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:05,101 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:04,745 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:04,395 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:03,845 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:03,389 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:28:03,305 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:27:51,232 | 8 | 129,45 | |
| 6 | 129,45 | |||
| 8 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:27:50,967 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 02.10.2026 | 09:27:46,188 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:46,037 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,832 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,528 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,225 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:39,022 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:37,607 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:37,001 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:36,853 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:27:33,684 | 2 | 129,465 | |
| 2 | 129,465 | |||
| 2 | 129,465 | |||
| 02.10.2026 | 09:27:29,264 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 02.10.2026 | 09:27:21,232 | 5 | 129,45 | |
| 5 | 129,45 | |||
| 5 | 129,45 | |||
| 02.10.2026 | 09:27:19,670 | 15 | 129,465 | |
| 15 | 129,465 | |||
| 15 | 129,465 | |||
| 02.10.2026 | 09:27:18,784 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:27:16,897 | 7 | 129,47 | |
| 7 | 129,47 | |||
| 7 | 129,47 | |||
| 02.10.2026 | 09:27:14,544 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 02.10.2026 | 09:27:11,767 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:27:09,522 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:27:09,093 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:27:08,349 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:27:07,507 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:27:07,391 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:27:03,339 | 30 | 129,465 | |
| 30 | 129,465 | |||
| 30 | 129,465 | |||
| 02.10.2026 | 09:26:57,570 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 02.10.2026 | 09:26:51,666 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 02.10.2026 | 09:26:43,597 | 16 | 129,48 | |
| 16 | 129,48 | |||
| 16 | 129,48 | |||
| 02.10.2026 | 09:26:38,229 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 02.10.2026 | 09:26:37,584 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:26:37,381 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:26:34,121 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 02.10.2026 | 09:26:25,507 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:26:21,442 | 10 | 129,49 | |
| 10 | 129,49 | |||
| 10 | 129,49 | |||
| 02.10.2026 | 09:26:17,452 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:26:16,845 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:26:15,508 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:26:14,445 | 2 | 129,51 | |
| 2 | 129,51 | |||
| 2 | 129,51 | |||
| 02.10.2026 | 09:26:13,774 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:26:10,954 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:26:10,038 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:26:06,050 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:26:04,953 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:26:04,834 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:25:57,581 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:25:57,437 | 2 | 129,53 | |
| 2 | 129,53 | |||
| 2 | 129,53 | |||
| 02.10.2026 | 09:25:51,671 | 7 | 129,525 | |
| 7 | 129,525 | |||
| 7 | 129,525 | |||
| 02.10.2026 | 09:25:51,522 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:49,398 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:48,792 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:48,238 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:25:46,936 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:46,659 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:45,961 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:45,238 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:44,070 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:43,970 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:37,643 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 02.10.2026 | 09:25:37,494 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:36,127 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:35,289 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:32,366 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:25:32,016 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:25:26,534 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:25:21,265 | 18 | 129,525 | |
| 18 | 129,525 | |||
| 18 | 129,525 | |||
| 02.10.2026 | 09:25:15,913 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:15,352 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:25:14,672 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:25:14,319 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:25:13,292 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:25:13,023 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:12,539 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:11,973 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:11,071 | 2 | 129,53 | |
| 2 | 129,53 | |||
| 2 | 129,53 | |||
| 02.10.2026 | 09:25:10,965 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:10,865 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:10,763 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:10,669 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:10,220 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:10,145 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 02.10.2026 | 09:25:09,219 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:08,956 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:08,851 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 02.10.2026 | 09:25:07,526 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 02.10.2026 | 09:25:06,648 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:25:06,375 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 02.10.2026 | 09:25:06,250 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:25:05,848 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:25:05,736 | 39 | 129,505 | |
| 39 | 129,505 | |||
| 39 | 129,505 | |||
| 02.10.2026 | 09:25:05,649 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 02.10.2026 | 09:25:05,110 | 7 | 129,515 | |
| 7 | 129,515 | |||
| 7 | 129,515 | |||
| 02.10.2026 | 09:25:01,458 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:24:56,163 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:24:51,725 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:24:51,373 | 6 | 129,485 | |
| 6 | 129,485 | |||
| 6 | 129,485 | |||
| 02.10.2026 | 09:24:48,967 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:24:48,580 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:24:46,961 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 02.10.2026 | 09:24:44,815 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:24:41,567 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:24:40,876 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 02.10.2026 | 09:24:36,917 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 02.10.2026 | 09:24:34,996 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:24:32,041 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:24:21,296 | 8 | 129,465 | |
| 8 | 129,465 | |||
| 8 | 129,465 | |||
| 02.10.2026 | 09:24:19,631 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:18,686 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:17,708 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:17,240 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:24:16,464 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:14,674 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:13,328 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:12,574 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:10,602 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 02.10.2026 | 09:24:07,747 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:07,596 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:06,790 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:24:02,438 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 02.10.2026 | 09:23:51,614 | 5 | 129,475 | |
| 5 | 129,475 | |||
| 5 | 129,475 | |||
| 02.10.2026 | 09:23:50,791 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:23:49,724 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:23:48,444 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:23:43,131 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:23:43,051 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 02.10.2026 | 09:23:40,795 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:23:40,406 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:23:39,427 | 3 | 129,485 | |
| 3 | 129,485 | |||
| 3 | 129,485 | |||
| 02.10.2026 | 09:23:39,136 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:23:33,449 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:23:27,748 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 09:23:21,314 | 7 | 129,49 | |
| 7 | 129,49 | |||
| 7 | 129,49 | |||
| 02.10.2026 | 09:23:18,494 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:23:17,583 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:23:17,231 | 5 | 129,49 | |
| 5 | 129,49 | |||
| 5 | 129,49 | |||
| 02.10.2026 | 09:23:16,519 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:23:14,354 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:23:12,898 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:23:10,039 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:23:06,954 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:23:06,064 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:23:05,994 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 02.10.2026 | 09:23:04,938 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 02.10.2026 | 09:23:03,137 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 02.10.2026 | 09:22:52,724 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 02.10.2026 | 09:22:51,390 | 7 | 129,49 | |
| 7 | 129,49 | |||
| 7 | 129,49 | |||
| 02.10.2026 | 09:22:49,152 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:45,496 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:44,230 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:41,299 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 02.10.2026 | 09:22:38,791 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:22:36,366 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:22:35,557 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:22:24,673 | 6 | 129,47 | |
| 6 | 129,47 | |||
| 6 | 129,47 | |||
| 02.10.2026 | 09:22:21,315 | 12 | 129,455 | |
| 12 | 129,455 | |||
| 12 | 129,455 | |||
| 02.10.2026 | 09:22:19,744 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:22:19,666 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:22:18,013 | 19 | 129,47 | |
| 19 | 129,47 | |||
| 19 | 129,47 | |||
| 02.10.2026 | 09:22:17,391 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:15,732 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:15,070 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:14,642 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:14,566 | 39 | 129,475 | |
| 39 | 129,475 | |||
| 39 | 129,475 | |||
| 02.10.2026 | 09:22:13,726 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:13,422 | 16 | 129,475 | |
| 16 | 129,475 | |||
| 16 | 129,475 | |||
| 02.10.2026 | 09:22:13,354 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 02.10.2026 | 09:22:12,962 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:22:09,127 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:08,360 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:06,645 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:06,240 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:22:03,465 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:22:02,962 | 6 | 129,47 | |
| 6 | 129,47 | |||
| 6 | 129,47 | |||
| 02.10.2026 | 09:22:02,371 | 387 | 129,47 | |
| 387 | 129,47 | |||
| 387 | 129,47 | |||
| 02.10.2026 | 09:21:59,046 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:21:51,386 | 5 | 129,455 | |
| 5 | 129,455 | |||
| 3 | 129,455 | |||
| 2 | 129,455 | |||
| 02.10.2026 | 09:21:49,132 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:21:48,042 | 4 | 129,47 | |
| 4 | 129,47 | |||
| 4 | 129,47 | |||
| 02.10.2026 | 09:21:47,823 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:21:45,877 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:21:42,972 | 4 | 129,47 | |
| 4 | 129,47 | |||
| 4 | 129,47 | |||
| 02.10.2026 | 09:21:41,662 | 4 | 129,475 | |
| 4 | 129,475 | |||
| 4 | 129,475 | |||
| 02.10.2026 | 09:21:39,675 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:21:37,783 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:37,358 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:35,122 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:21,840 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 02.10.2026 | 09:21:21,124 | 17 | 129,495 | |
| 17 | 129,495 | |||
| 17 | 129,495 | |||
| 02.10.2026 | 09:21:19,011 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 02.10.2026 | 09:21:16,461 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 02.10.2026 | 09:21:15,076 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:21:13,865 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 02.10.2026 | 09:21:10,446 | 18 | 129,495 | |
| 18 | 129,495 | |||
| 18 | 129,495 | |||
| 02.10.2026 | 09:21:05,268 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 02.10.2026 | 09:21:05,200 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:21:04,506 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:21:03,166 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 02.10.2026 | 09:20:54,917 | 4 | 129,485 | |
| 4 | 129,485 | |||
| 4 | 129,485 | |||
| 02.10.2026 | 09:20:51,437 | 14 | 129,465 | |
| 14 | 129,465 | |||
| 14 | 129,465 | |||
| 02.10.2026 | 09:20:50,593 | 24 | 129,465 | |
| 24 | 129,465 | |||
| 24 | 129,465 | |||
| 02.10.2026 | 09:20:50,392 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:20:49,361 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:20:47,089 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:20:44,960 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:20:42,820 | 38 | 129,47 | |
| 38 | 129,47 | |||
| 38 | 129,47 | |||
| 02.10.2026 | 09:20:40,670 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 02.10.2026 | 09:20:38,597 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:20:37,638 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:20:36,978 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:36,324 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:36,157 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:36,004 | 2 | 129,465 | |
| 2 | 129,465 | |||
| 2 | 129,465 | |||
| 02.10.2026 | 09:20:35,729 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:35,538 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 02.10.2026 | 09:20:34,086 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:33,679 | 5 | 129,445 | |
| 5 | 129,445 | |||
| 5 | 129,445 | |||
| 02.10.2026 | 09:20:22,831 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:22,218 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 02.10.2026 | 09:20:21,864 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:21,684 | 6 | 129,445 | |
| 6 | 129,445 | |||
| 6 | 129,445 | |||
| 02.10.2026 | 09:20:20,404 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:19,446 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:15,689 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:14,426 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 02.10.2026 | 09:20:13,809 | 10 | 129,45 | |
| 10 | 129,45 | |||
| 10 | 129,45 | |||
| 02.10.2026 | 09:20:11,112 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:20:10,983 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 02.10.2026 | 09:20:09,912 | 5 | 129,455 | |
| 5 | 129,455 | |||
| 5 | 129,455 | |||
| 02.10.2026 | 09:20:05,377 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:05,159 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 02.10.2026 | 09:20:02,482 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 02.10.2026 | 09:20:00,931 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 02.10.2026 | 09:19:51,451 | 10 | 129,475 | |
| 10 | 129,475 | |||
| 10 | 129,475 | |||
| 02.10.2026 | 09:19:50,494 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 02.10.2026 | 09:19:49,576 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 02.10.2026 | 09:19:49,190 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00