Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12481
9945
170,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 17:46:07,744 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:46:06,347 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:46:03,402 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:46:02,166 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:45:57,729 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:53,903 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 15.10.2026 | 17:45:48,850 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 15.10.2026 | 17:45:48,235 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:46,502 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:39,551 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:38,193 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:32,672 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:31,196 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:45:28,283 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:27,544 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:45:21,124 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 17:45:17,494 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:45:12,080 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 15.10.2026 | 17:45:03,154 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 17:45:02,661 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:45:01,024 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:44:59,848 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:44:54,255 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 17:44:52,080 | 41 | 171,00 | |
| 41 | 171,00 | |||
| 41 | 171,00 | |||
| 15.10.2026 | 17:44:46,202 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:44:31,404 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:44:30,253 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:44:27,834 | 16 | 170,98 | |
| 16 | 170,98 | |||
| 16 | 170,98 | |||
| 15.10.2026 | 17:44:19,280 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:44:14,562 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:44:13,902 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:44:11,901 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:44:05,337 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 15.10.2026 | 17:43:58,368 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:57,107 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:54,167 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 15.10.2026 | 17:43:53,988 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 17:43:53,011 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:43:50,296 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:43:45,873 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:43:44,915 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:16,603 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:43:11,433 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:43:07,800 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 15.10.2026 | 17:43:06,811 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 17:43:03,795 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 17:42:52,972 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:42:48,968 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:42:45,701 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:42:35,878 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:42:34,641 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 15.10.2026 | 17:42:23,586 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:42:19,850 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:42:08,521 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 17:42:01,413 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:41:54,097 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 17:41:51,263 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:50,283 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:49,725 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 17:41:45,611 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:37,775 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:41:31,525 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:31,269 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:27,352 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:41:26,248 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:41:15,991 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 17:41:09,277 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 17:41:06,875 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:41:03,931 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 15.10.2026 | 17:40:48,846 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:40:47,061 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:38,155 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:37,968 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:36,260 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 15.10.2026 | 17:40:34,291 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:32,943 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 17:40:25,463 | 66 | 171,04 | |
| 66 | 171,04 | |||
| 66 | 171,04 | |||
| 15.10.2026 | 17:40:24,017 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 17:40:17,559 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:40:17,461 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:40:16,150 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:40:11,428 | 70 | 171,02 | |
| 70 | 171,02 | |||
| 70 | 171,02 | |||
| 15.10.2026 | 17:40:11,080 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:02,133 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:40:01,190 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 17:39:56,207 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:39:55,744 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:39:53,957 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 17:39:52,446 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 15.10.2026 | 17:39:44,957 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:39:40,926 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 17:39:24,239 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 15.10.2026 | 17:39:24,101 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 15.10.2026 | 17:39:23,701 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:39:19,493 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:39:09,269 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:39:07,725 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:39:03,388 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:38:48,172 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:38:27,282 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:38:21,524 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 15.10.2026 | 17:38:09,751 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:38:07,087 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 15.10.2026 | 17:38:06,522 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:37:58,018 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:37:56,415 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:37:53,906 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 17:37:43,283 | 161 | 171,04 | |
| 161 | 171,04 | |||
| 161 | 171,04 | |||
| 15.10.2026 | 17:37:37,802 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:37:36,001 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:37:32,935 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:37:31,776 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:37:30,488 | 23 | 171,02 | |
| 23 | 171,02 | |||
| 23 | 171,02 | |||
| 15.10.2026 | 17:37:24,888 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:37:17,063 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:37:07,799 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:37:00,400 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:36:56,430 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:36:52,215 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:36:50,249 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:36:45,758 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 6 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 17:36:43,308 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:36:29,144 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 15.10.2026 | 17:36:24,451 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:36:21,909 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 17:35:39,935 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:35:35,346 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 17:35:27,665 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:35:27,449 | 12 | 170,94 | |
| 12 | 170,94 | |||
| 12 | 170,94 | |||
| 15.10.2026 | 17:35:24,027 | 1 027 | 170,70 | |
| 30 | 170,70 | |||
| 924 | 170,70 | |||
| 1 027 | 170,70 | |||
| 15 | 170,70 | |||
| 58 | 170,70 | |||
| 15.10.2026 | 17:35:23,958 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 15.10.2026 | 17:35:17,409 | 6 | 170,92 | |
| 2 | 170,92 | |||
| 4 | 170,92 | |||
| 6 | 170,92 | |||
| 15.10.2026 | 17:35:08,948 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 17:35:08,275 | 16 | 171,00 | |
| 14 | 171,00 | |||
| 2 | 171,00 | |||
| 16 | 171,00 | |||
| 15.10.2026 | 17:35:06,868 | 221 | 171,04 | |
| 10 | 171,04 | |||
| 3 | 171,04 | |||
| 1 | 171,04 | |||
| 48 | 171,04 | |||
| 1 | 171,04 | |||
| 7 | 171,04 | |||
| 1 | 171,04 | |||
| 129 | 171,04 | |||
| 37 | 171,04 | |||
| 3 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 167 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 18 | 171,04 | |||
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 17:32:04,637 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:32:03,571 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:31:52,898 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:31:46,325 | 170 | 171,00 | |
| 170 | 171,00 | |||
| 170 | 171,00 | |||
| 15.10.2026 | 17:31:45,393 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 15.10.2026 | 17:31:37,708 | 4 | 170,82 | |
| 2 | 170,82 | |||
| 4 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 17:31:31,019 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:31:16,803 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:31:10,285 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:30:50,895 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 17:30:27,217 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 15.10.2026 | 17:30:24,095 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 17:30:14,505 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:30:13,858 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:30:13,571 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 17:30:09,443 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:30:05,265 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 17:30:00,982 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:29:59,565 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:29:58,186 | 292 | 170,98 | |
| 292 | 170,98 | |||
| 292 | 170,98 | |||
| 15.10.2026 | 17:29:52,973 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:48,362 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 17:29:38,574 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:35,155 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 17:29:33,819 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:29:32,018 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:28,878 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 17:29:25,702 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:29:23,987 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 15.10.2026 | 17:29:14,721 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 15.10.2026 | 17:29:02,574 | 12 | 170,96 | |
| 12 | 170,96 | |||
| 12 | 170,96 | |||
| 15.10.2026 | 17:29:02,322 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 17:29:00,619 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:28:58,985 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 17:28:55,711 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 17:28:40,344 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 15.10.2026 | 17:28:35,638 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:28:13,160 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15.10.2026 | 17:28:02,900 | 23 | 170,98 | |
| 23 | 170,98 | |||
| 23 | 170,98 | |||
| 15.10.2026 | 17:28:01,703 | 106 | 170,98 | |
| 106 | 170,98 | |||
| 106 | 170,98 | |||
| 15.10.2026 | 17:27:47,658 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:27:46,134 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:27:44,149 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:27:42,917 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 17:27:40,486 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 15.10.2026 | 17:27:34,542 | 58 | 171,02 | |
| 58 | 171,02 | |||
| 58 | 171,02 | |||
| 15.10.2026 | 17:27:34,065 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 15.10.2026 | 17:27:17,896 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 15.10.2026 | 17:27:17,044 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 15.10.2026 | 17:27:12,953 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 15.10.2026 | 17:26:59,149 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 17:26:58,040 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 15.10.2026 | 17:26:57,532 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:26:48,181 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 15.10.2026 | 17:26:39,834 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 17:26:36,255 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 15.10.2026 | 17:26:11,565 | 20 | 171,00 | |
| 1 | 171,00 | |||
| 20 | 171,00 | |||
| 14 | 171,00 | |||
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 15.10.2026 | 17:26:06,812 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 17:25:56,221 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 17:25:53,940 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 17:25:52,718 | 58 | 171,06 | |
| 58 | 171,06 | |||
| 58 | 171,06 | |||
| 15.10.2026 | 17:25:50,206 | 29 | 171,06 | |
| 29 | 171,06 | |||
| 29 | 171,06 | |||
| 15.10.2026 | 17:25:47,117 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 15.10.2026 | 17:25:41,218 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:25:41,060 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:25:35,361 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 17:25:18,446 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 15.10.2026 | 17:25:10,587 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:25:00,932 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 15.10.2026 | 17:25:00,272 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:24:58,052 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:24:53,967 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 17:24:53,593 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 15.10.2026 | 17:24:39,359 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 17:24:35,527 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 15.10.2026 | 17:24:32,473 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:24:30,919 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:24:28,633 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:24:23,068 | 45 | 171,10 | |
| 45 | 171,10 | |||
| 45 | 171,10 | |||
| 15.10.2026 | 17:24:17,856 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 15.10.2026 | 17:24:16,153 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:24:13,218 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:24:11,282 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:23:53,975 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 15.10.2026 | 17:23:50,833 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 15.10.2026 | 17:23:50,690 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:23:45,209 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 17:23:43,028 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:23:37,967 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 15.10.2026 | 17:23:37,086 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:23:36,190 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:23:33,197 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 15.10.2026 | 17:23:21,509 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 15.10.2026 | 17:23:11,643 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 15.10.2026 | 17:23:09,549 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 17:23:04,012 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 17:22:51,658 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 15.10.2026 | 17:22:50,132 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:22:49,686 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 15.10.2026 | 17:22:24,199 | 4 | 171,12 | |
| 4 | 171,12 | |||
| 4 | 171,12 | |||
| 15.10.2026 | 17:22:20,005 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:22:17,888 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:22:16,508 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:22:08,380 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 15.10.2026 | 17:22:06,114 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 15.10.2026 | 17:21:59,159 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 15.10.2026 | 17:21:56,855 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 15.10.2026 | 17:21:55,563 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:46,171 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:39,875 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 15.10.2026 | 17:21:39,665 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 15.10.2026 | 17:21:36,130 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:36,049 | 584 | 171,12 | |
| 584 | 171,12 | |||
| 584 | 171,12 | |||
| 15.10.2026 | 17:21:35,503 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 17:21:31,472 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:21:30,542 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:21:28,611 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:21:20,577 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 17:21:17,754 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:21:07,706 | 60 | 171,16 | |
| 60 | 171,16 | |||
| 60 | 171,16 | |||
| 15.10.2026 | 17:21:02,299 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 17:20:49,496 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 15.10.2026 | 17:20:28,743 | 14 | 171,12 | |
| 14 | 171,12 | |||
| 14 | 171,12 | |||
| 15.10.2026 | 17:20:22,744 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 17:20:03,212 | 16 | 171,20 | |
| 16 | 171,20 | |||
| 16 | 171,20 | |||
| 15.10.2026 | 17:19:54,040 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 15.10.2026 | 17:19:44,261 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:19:38,896 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 15.10.2026 | 17:19:38,163 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:19:30,487 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:30,308 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:28,757 | 23 | 171,20 | |
| 23 | 171,20 | |||
| 23 | 171,20 | |||
| 15.10.2026 | 17:19:27,414 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 15.10.2026 | 17:19:26,311 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:19:24,257 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:19:23,269 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:22,832 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 2 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:19:21,817 | 146 | 171,22 | |
| 146 | 171,22 | |||
| 146 | 171,22 | |||
| 15.10.2026 | 17:19:21,716 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:19:11,297 | 82 | 171,22 | |
| 82 | 171,22 | |||
| 82 | 171,22 | |||
| 15.10.2026 | 17:19:07,927 | 59 | 171,22 | |
| 59 | 171,22 | |||
| 59 | 171,22 | |||
| 15.10.2026 | 17:19:07,314 | 9 | 171,22 | |
| 9 | 171,22 | |||
| 9 | 171,22 | |||
| 15.10.2026 | 17:18:58,311 | 11 | 171,20 | |
| 11 | 171,20 | |||
| 11 | 171,20 | |||
| 15.10.2026 | 17:18:46,645 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:18:33,692 | 9 | 171,18 | |
| 9 | 171,18 | |||
| 9 | 171,18 | |||
| 15.10.2026 | 17:18:28,565 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:18:21,782 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 17:18:18,956 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:18:17,244 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 15.10.2026 | 17:18:09,953 | 116 | 171,16 | |
| 116 | 171,16 | |||
| 116 | 171,16 | |||
| 15.10.2026 | 17:18:09,660 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 17:18:06,003 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 15.10.2026 | 17:17:54,061 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 17:17:51,309 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:17:49,488 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 17:17:31,503 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 15.10.2026 | 17:17:29,303 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 15.10.2026 | 17:17:26,537 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:17:22,896 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:17:01,046 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 15.10.2026 | 17:16:47,717 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 15.10.2026 | 17:16:46,936 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 15.10.2026 | 17:16:38,684 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:16:37,635 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 17:16:37,503 | 117 | 171,16 | |
| 117 | 171,16 | |||
| 117 | 171,16 | |||
| 15.10.2026 | 17:16:33,632 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 17:16:32,848 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 15.10.2026 | 17:16:30,255 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:16:24,132 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 15.10.2026 | 17:16:20,709 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:16:17,326 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:16:04,661 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 17:16:03,534 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 17:16:02,293 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:15:59,687 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 17:15:51,637 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 15.10.2026 | 17:15:42,089 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 15.10.2026 | 17:15:37,349 | 40 | 171,22 | |
| 40 | 171,22 | |||
| 40 | 171,22 | |||
| 15.10.2026 | 17:15:36,461 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:15:31,800 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 17:15:24,508 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 15.10.2026 | 17:15:24,287 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 15.10.2026 | 17:15:23,861 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 15.10.2026 | 17:15:21,307 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 15.10.2026 | 17:15:14,563 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 15.10.2026 | 17:15:08,878 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,12 / Ask: 133,275Stückzahl: 77 682
-0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 20:27:26
Letzte Aktualisierung:
15.10.2026 @ 20:27:26