Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3997
2766
74,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:50:50,398 | 60 | 74,94 | |
| 60 | 74,94 | |||
| 60 | 74,94 | |||
| 02.07.2026 | 21:50:39,308 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 140 | 74,94 | |||
| 02.07.2026 | 21:50:10,635 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 02.07.2026 | 21:50:10,315 | 190 | 74,85 | |
| 50 | 74,85 | |||
| 140 | 74,85 | |||
| 190 | 74,85 | |||
| 02.07.2026 | 21:50:10,006 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 02.07.2026 | 21:50:08,921 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 02.07.2026 | 21:50:01,455 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 02.07.2026 | 21:50:00,611 | 34 | 74,80 | |
| 34 | 74,80 | |||
| 34 | 74,80 | |||
| 02.07.2026 | 21:49:37,025 | 1 176 | 74,78 | |
| 142 | 74,78 | |||
| 1 176 | 74,78 | |||
| 34 | 74,78 | |||
| 1 000 | 74,78 | |||
| 02.07.2026 | 21:49:28,543 | 140 | 74,79 | |
| 140 | 74,79 | |||
| 140 | 74,79 | |||
| 02.07.2026 | 21:49:21,250 | 25 | 74,84 | |
| 25 | 74,84 | |||
| 25 | 74,84 | |||
| 02.07.2026 | 21:48:41,130 | 80 | 74,84 | |
| 80 | 74,84 | |||
| 80 | 74,84 | |||
| 02.07.2026 | 21:48:40,848 | 140 | 74,84 | |
| 140 | 74,84 | |||
| 140 | 74,84 | |||
| 02.07.2026 | 21:48:40,599 | 140 | 74,84 | |
| 140 | 74,84 | |||
| 140 | 74,84 | |||
| 02.07.2026 | 21:48:36,954 | 140 | 74,84 | |
| 140 | 74,84 | |||
| 140 | 74,84 | |||
| 02.07.2026 | 21:48:35,438 | 2 | 74,78 | |
| 2 | 74,78 | |||
| 2 | 74,78 | |||
| 02.07.2026 | 21:48:20,432 | 140 | 74,79 | |
| 140 | 74,79 | |||
| 140 | 74,79 | |||
| 02.07.2026 | 21:48:10,180 | 140 | 74,84 | |
| 140 | 74,84 | |||
| 140 | 74,84 | |||
| 02.07.2026 | 21:48:09,830 | 20 | 74,84 | |
| 20 | 74,84 | |||
| 20 | 74,84 | |||
| 02.07.2026 | 21:48:08,530 | 5 | 74,84 | |
| 5 | 74,84 | |||
| 5 | 74,84 | |||
| 02.07.2026 | 21:47:44,719 | 110 | 74,84 | |
| 34 | 74,84 | |||
| 76 | 74,84 | |||
| 110 | 74,84 | |||
| 02.07.2026 | 21:47:29,282 | 5 | 74,84 | |
| 5 | 74,84 | |||
| 5 | 74,84 | |||
| 02.07.2026 | 21:46:49,451 | 550 | 74,90 | |
| 360 | 74,90 | |||
| 500 | 74,90 | |||
| 50 | 74,90 | |||
| 190 | 74,90 | |||
| 02.07.2026 | 21:46:43,084 | 140 | 74,89 | |
| 140 | 74,89 | |||
| 140 | 74,89 | |||
| 02.07.2026 | 21:45:34,467 | 50 | 74,89 | |
| 50 | 74,89 | |||
| 50 | 74,89 | |||
| 02.07.2026 | 21:45:13,823 | 140 | 74,80 | |
| 140 | 74,80 | |||
| 140 | 74,80 | |||
| 02.07.2026 | 21:44:49,943 | 140 | 74,82 | |
| 140 | 74,82 | |||
| 140 | 74,82 | |||
| 02.07.2026 | 21:44:13,803 | 58 | 74,89 | |
| 58 | 74,89 | |||
| 58 | 74,89 | |||
| 02.07.2026 | 21:44:02,318 | 68 | 74,89 | |
| 68 | 74,89 | |||
| 68 | 74,89 | |||
| 02.07.2026 | 21:43:39,079 | 140 | 74,81 | |
| 140 | 74,81 | |||
| 140 | 74,81 | |||
| 02.07.2026 | 21:42:39,394 | 140 | 74,75 | |
| 140 | 74,75 | |||
| 140 | 74,75 | |||
| 02.07.2026 | 21:42:20,763 | 120 | 74,94 | |
| 120 | 74,94 | |||
| 120 | 74,94 | |||
| 02.07.2026 | 21:41:44,027 | 53 | 74,94 | |
| 53 | 74,94 | |||
| 53 | 74,94 | |||
| 02.07.2026 | 21:41:25,794 | 150 | 74,84 | |
| 150 | 74,84 | |||
| 150 | 74,84 | |||
| 02.07.2026 | 21:41:25,657 | 230 | 74,86 | |
| 50 | 74,86 | |||
| 40 | 74,86 | |||
| 230 | 74,86 | |||
| 140 | 74,86 | |||
| 02.07.2026 | 21:40:57,406 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 02.07.2026 | 21:40:32,892 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 140 | 74,94 | |||
| 02.07.2026 | 21:40:32,455 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 02.07.2026 | 21:39:11,299 | 14 | 74,94 | |
| 14 | 74,94 | |||
| 14 | 74,94 | |||
| 02.07.2026 | 21:38:56,430 | 60 | 74,94 | |
| 60 | 74,94 | |||
| 60 | 74,94 | |||
| 02.07.2026 | 21:38:22,202 | 64 | 74,94 | |
| 64 | 74,94 | |||
| 4 | 74,94 | |||
| 60 | 74,94 | |||
| 02.07.2026 | 21:37:28,598 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 140 | 74,94 | |||
| 02.07.2026 | 21:33:43,894 | 26 | 74,94 | |
| 26 | 74,94 | |||
| 26 | 74,94 | |||
| 02.07.2026 | 21:32:44,187 | 68 | 74,94 | |
| 68 | 74,94 | |||
| 68 | 74,94 | |||
| 02.07.2026 | 21:32:43,760 | 15 | 74,94 | |
| 15 | 74,94 | |||
| 15 | 74,94 | |||
| 02.07.2026 | 21:32:27,820 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 02.07.2026 | 21:31:54,482 | 80 | 74,76 | |
| 80 | 74,76 | |||
| 80 | 74,76 | |||
| 02.07.2026 | 21:31:35,872 | 116 | 74,77 | |
| 116 | 74,77 | |||
| 116 | 74,77 | |||
| 02.07.2026 | 21:31:31,611 | 34 | 74,77 | |
| 34 | 74,77 | |||
| 34 | 74,77 | |||
| 02.07.2026 | 21:30:59,923 | 60 | 74,94 | |
| 60 | 74,94 | |||
| 11 | 74,94 | |||
| 49 | 74,94 | |||
| 02.07.2026 | 21:29:48,761 | 34 | 74,86 | |
| 34 | 74,86 | |||
| 34 | 74,86 | |||
| 02.07.2026 | 21:28:00,308 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 90 | 74,94 | |||
| 50 | 74,94 | |||
| 02.07.2026 | 21:27:21,535 | 140 | 74,73 | |
| 140 | 74,73 | |||
| 140 | 74,73 | |||
| 02.07.2026 | 21:26:36,333 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 50 | 74,71 | |||
| 90 | 74,71 | |||
| 02.07.2026 | 21:26:21,271 | 140 | 74,75 | |
| 140 | 74,75 | |||
| 40 | 74,75 | |||
| 100 | 74,75 | |||
| 02.07.2026 | 21:26:11,008 | 5 | 74,75 | |
| 5 | 74,75 | |||
| 5 | 74,75 | |||
| 02.07.2026 | 21:25:36,508 | 7 | 74,97 | |
| 7 | 74,97 | |||
| 7 | 74,97 | |||
| 02.07.2026 | 21:25:29,636 | 2 | 74,98 | |
| 2 | 74,98 | |||
| 2 | 74,98 | |||
| 02.07.2026 | 21:25:09,038 | 140 | 74,76 | |
| 100 | 74,76 | |||
| 10 | 74,76 | |||
| 140 | 74,76 | |||
| 30 | 74,76 | |||
| 02.07.2026 | 21:24:55,677 | 140 | 74,81 | |
| 34 | 74,81 | |||
| 106 | 74,81 | |||
| 140 | 74,81 | |||
| 02.07.2026 | 21:24:17,436 | 15 | 74,81 | |
| 15 | 74,81 | |||
| 15 | 74,81 | |||
| 02.07.2026 | 21:23:59,686 | 125 | 74,81 | |
| 49 | 74,81 | |||
| 76 | 74,81 | |||
| 125 | 74,81 | |||
| 02.07.2026 | 21:23:59,291 | 125 | 74,99 | |
| 50 | 74,99 | |||
| 50 | 74,99 | |||
| 25 | 74,99 | |||
| 34 | 74,99 | |||
| 46 | 74,99 | |||
| 45 | 74,99 | |||
| 02.07.2026 | 21:21:34,637 | 140 | 74,81 | |
| 34 | 74,81 | |||
| 106 | 74,81 | |||
| 140 | 74,81 | |||
| 02.07.2026 | 21:21:07,135 | 30 | 74,81 | |
| 30 | 74,81 | |||
| 30 | 74,81 | |||
| 02.07.2026 | 21:20:22,361 | 10 | 75,09 | |
| 10 | 75,09 | |||
| 10 | 75,09 | |||
| 02.07.2026 | 21:20:20,271 | 140 | 75,09 | |
| 49 | 75,09 | |||
| 140 | 75,09 | |||
| 91 | 75,09 | |||
| 02.07.2026 | 21:20:15,725 | 30 | 74,81 | |
| 30 | 74,81 | |||
| 30 | 74,81 | |||
| 02.07.2026 | 21:19:31,185 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 02.07.2026 | 21:19:02,788 | 70 | 75,09 | |
| 70 | 75,09 | |||
| 70 | 75,09 | |||
| 02.07.2026 | 21:18:41,328 | 140 | 75,09 | |
| 40 | 75,09 | |||
| 34 | 75,09 | |||
| 16 | 75,09 | |||
| 140 | 75,09 | |||
| 50 | 75,09 | |||
| 02.07.2026 | 21:17:58,599 | 50 | 74,81 | |
| 50 | 74,81 | |||
| 49 | 74,81 | |||
| 1 | 74,81 | |||
| 02.07.2026 | 21:16:12,376 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 02.07.2026 | 21:15:40,894 | 200 | 74,94 | |
| 200 | 74,94 | |||
| 200 | 74,94 | |||
| 02.07.2026 | 21:15:35,260 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 02.07.2026 | 21:15:12,406 | 26 | 75,09 | |
| 26 | 75,09 | |||
| 26 | 75,09 | |||
| 02.07.2026 | 21:14:46,231 | 270 | 74,90 | |
| 40 | 74,90 | |||
| 230 | 74,90 | |||
| 20 | 74,90 | |||
| 250 | 74,90 | |||
| 02.07.2026 | 21:14:35,174 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 21:14:28,541 | 140 | 74,92 | |
| 120 | 74,92 | |||
| 140 | 74,92 | |||
| 20 | 74,92 | |||
| 02.07.2026 | 21:14:06,525 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 21:13:35,280 | 140 | 74,92 | |
| 140 | 74,92 | |||
| 140 | 74,92 | |||
| 02.07.2026 | 21:13:31,856 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 21:13:23,012 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 21:12:53,074 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 21:12:36,400 | 594 | 75,00 | |
| 10 | 75,00 | |||
| 34 | 75,00 | |||
| 50 | 75,00 | |||
| 500 | 75,00 | |||
| 94 | 75,00 | |||
| 500 | 75,00 | |||
| 02.07.2026 | 21:12:18,316 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 21:12:00,320 | 140 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 140 | 75,20 | |||
| 02.07.2026 | 21:11:54,460 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 02.07.2026 | 21:11:25,765 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 21:11:23,856 | 140 | 75,01 | |
| 50 | 75,01 | |||
| 70 | 75,01 | |||
| 20 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 21:11:16,216 | 140 | 75,06 | |
| 40 | 75,06 | |||
| 140 | 75,06 | |||
| 100 | 75,06 | |||
| 02.07.2026 | 21:11:05,336 | 210 | 75,20 | |
| 210 | 75,20 | |||
| 210 | 75,20 | |||
| 02.07.2026 | 21:10:57,327 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 02.07.2026 | 21:10:34,816 | 100 | 75,21 | |
| 100 | 75,21 | |||
| 100 | 75,21 | |||
| 02.07.2026 | 21:10:34,758 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 02.07.2026 | 21:09:58,160 | 240 | 75,20 | |
| 240 | 75,20 | |||
| 140 | 75,20 | |||
| 100 | 75,20 | |||
| 02.07.2026 | 21:09:35,027 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 02.07.2026 | 21:09:30,248 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 02.07.2026 | 21:09:20,382 | 13 | 75,20 | |
| 13 | 75,20 | |||
| 13 | 75,20 | |||
| 02.07.2026 | 21:09:03,737 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 02.07.2026 | 21:08:23,219 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 02.07.2026 | 21:08:11,447 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 21:08:04,780 | 220 | 75,12 | |
| 220 | 75,12 | |||
| 220 | 75,12 | |||
| 02.07.2026 | 21:07:52,304 | 100 | 75,13 | |
| 100 | 75,13 | |||
| 100 | 75,13 | |||
| 02.07.2026 | 21:07:52,263 | 100 | 75,13 | |
| 70 | 75,13 | |||
| 30 | 75,13 | |||
| 100 | 75,13 | |||
| 02.07.2026 | 21:07:00,466 | 140 | 75,49 | |
| 140 | 75,49 | |||
| 140 | 75,49 | |||
| 02.07.2026 | 21:06:34,494 | 140 | 75,19 | |
| 140 | 75,19 | |||
| 140 | 75,19 | |||
| 02.07.2026 | 21:05:19,463 | 140 | 75,37 | |
| 140 | 75,37 | |||
| 140 | 75,37 | |||
| 02.07.2026 | 21:05:17,457 | 140 | 75,37 | |
| 10 | 75,37 | |||
| 100 | 75,37 | |||
| 140 | 75,37 | |||
| 30 | 75,37 | |||
| 02.07.2026 | 21:05:10,127 | 140 | 75,53 | |
| 50 | 75,53 | |||
| 40 | 75,53 | |||
| 140 | 75,53 | |||
| 50 | 75,53 | |||
| 02.07.2026 | 21:05:02,618 | 50 | 75,77 | |
| 50 | 75,77 | |||
| 50 | 75,77 | |||
| 02.07.2026 | 21:04:29,564 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 02.07.2026 | 21:04:22,147 | 12 | 75,91 | |
| 12 | 75,91 | |||
| 12 | 75,91 | |||
| 02.07.2026 | 21:03:44,914 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 02.07.2026 | 21:03:37,512 | 140 | 75,74 | |
| 140 | 75,74 | |||
| 140 | 75,74 | |||
| 02.07.2026 | 21:03:35,202 | 140 | 75,74 | |
| 40 | 75,74 | |||
| 100 | 75,74 | |||
| 140 | 75,74 | |||
| 02.07.2026 | 21:03:26,925 | 7 | 76,09 | |
| 7 | 76,09 | |||
| 7 | 76,09 | |||
| 02.07.2026 | 21:03:23,555 | 90 | 76,09 | |
| 90 | 76,09 | |||
| 90 | 76,09 | |||
| 02.07.2026 | 21:03:14,136 | 79 | 75,74 | |
| 40 | 75,74 | |||
| 79 | 75,74 | |||
| 39 | 75,74 | |||
| 02.07.2026 | 21:03:10,288 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 02.07.2026 | 21:03:06,478 | 30 | 76,09 | |
| 30 | 76,09 | |||
| 30 | 76,09 | |||
| 02.07.2026 | 21:02:49,495 | 140 | 75,74 | |
| 140 | 75,74 | |||
| 140 | 75,74 | |||
| 02.07.2026 | 21:02:48,933 | 11 | 76,09 | |
| 11 | 76,09 | |||
| 11 | 76,09 | |||
| 02.07.2026 | 21:02:25,310 | 113 | 75,74 | |
| 113 | 75,74 | |||
| 113 | 75,74 | |||
| 02.07.2026 | 21:02:22,369 | 170 | 76,09 | |
| 140 | 76,09 | |||
| 170 | 76,09 | |||
| 30 | 76,09 | |||
| 02.07.2026 | 21:01:55,762 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 02.07.2026 | 21:01:55,669 | 15 | 75,91 | |
| 15 | 75,91 | |||
| 15 | 75,91 | |||
| 02.07.2026 | 21:01:00,402 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 02.07.2026 | 21:00:58,179 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 02.07.2026 | 21:00:55,092 | 30 | 75,73 | |
| 30 | 75,73 | |||
| 30 | 75,73 | |||
| 02.07.2026 | 21:00:52,342 | 4 | 75,33 | |
| 4 | 75,33 | |||
| 4 | 75,33 | |||
| 02.07.2026 | 21:00:40,641 | 300 | 75,75 | |
| 300 | 75,75 | |||
| 300 | 75,75 | |||
| 02.07.2026 | 21:00:28,706 | 11 | 75,53 | |
| 10 | 75,53 | |||
| 11 | 75,53 | |||
| 1 | 75,53 | |||
| 02.07.2026 | 20:58:56,281 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 02.07.2026 | 20:58:45,524 | 66 | 75,30 | |
| 66 | 75,30 | |||
| 18 | 75,30 | |||
| 48 | 75,30 | |||
| 02.07.2026 | 20:57:30,503 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:57:30,426 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:57:20,470 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 02.07.2026 | 20:57:02,866 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 02.07.2026 | 20:56:49,256 | 59 | 75,11 | |
| 59 | 75,11 | |||
| 59 | 75,11 | |||
| 02.07.2026 | 20:56:43,309 | 26 | 75,11 | |
| 26 | 75,11 | |||
| 26 | 75,11 | |||
| 02.07.2026 | 20:56:42,178 | 167 | 75,11 | |
| 137 | 75,11 | |||
| 6 | 75,11 | |||
| 30 | 75,11 | |||
| 160 | 75,11 | |||
| 1 | 75,11 | |||
| 02.07.2026 | 20:55:10,115 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:54:36,402 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 02.07.2026 | 20:53:12,479 | 50 | 75,11 | |
| 50 | 75,11 | |||
| 50 | 75,11 | |||
| 02.07.2026 | 20:53:04,840 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 02.07.2026 | 20:52:46,860 | 100 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 100 | 75,06 | |||
| 02.07.2026 | 20:50:49,391 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 100 | 75,11 | |||
| 02.07.2026 | 20:50:42,943 | 70 | 75,11 | |
| 70 | 75,11 | |||
| 70 | 75,11 | |||
| 02.07.2026 | 20:49:52,392 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 02.07.2026 | 20:49:18,026 | 50 | 75,11 | |
| 50 | 75,11 | |||
| 50 | 75,11 | |||
| 02.07.2026 | 20:49:05,066 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 02.07.2026 | 20:48:49,575 | 15 | 75,11 | |
| 15 | 75,11 | |||
| 15 | 75,11 | |||
| 02.07.2026 | 20:48:43,408 | 25 | 75,11 | |
| 25 | 75,11 | |||
| 25 | 75,11 | |||
| 02.07.2026 | 20:47:23,512 | 60 | 75,11 | |
| 60 | 75,11 | |||
| 60 | 75,11 | |||
| 02.07.2026 | 20:47:00,397 | 140 | 75,11 | |
| 70 | 75,11 | |||
| 140 | 75,11 | |||
| 70 | 75,11 | |||
| 02.07.2026 | 20:46:43,277 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 02.07.2026 | 20:46:23,295 | 1 483 | 75,00 | |
| 1 483 | 75,00 | |||
| 1 333 | 75,00 | |||
| 150 | 75,00 | |||
| 02.07.2026 | 20:46:09,944 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 02.07.2026 | 20:45:57,670 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:45:57,122 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 70 | 75,01 | |||
| 70 | 75,01 | |||
| 02.07.2026 | 20:45:43,874 | 25 | 75,11 | |
| 25 | 75,11 | |||
| 25 | 75,11 | |||
| 02.07.2026 | 20:45:19,369 | 12 | 75,11 | |
| 12 | 75,11 | |||
| 12 | 75,11 | |||
| 02.07.2026 | 20:45:08,701 | 114 | 75,01 | |
| 65 | 75,01 | |||
| 10 | 75,01 | |||
| 114 | 75,01 | |||
| 39 | 75,01 | |||
| 02.07.2026 | 20:44:17,172 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:44:16,027 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:44:14,514 | 40 | 75,11 | |
| 40 | 75,11 | |||
| 40 | 75,11 | |||
| 02.07.2026 | 20:44:09,672 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 02.07.2026 | 20:43:20,989 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 50 | 75,11 | |||
| 50 | 75,11 | |||
| 02.07.2026 | 20:43:12,734 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:42:45,060 | 140 | 74,93 | |
| 140 | 74,93 | |||
| 140 | 74,93 | |||
| 02.07.2026 | 20:42:43,651 | 140 | 74,92 | |
| 140 | 74,92 | |||
| 140 | 74,92 | |||
| 02.07.2026 | 20:42:41,239 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:42:40,839 | 140 | 74,93 | |
| 140 | 74,93 | |||
| 90 | 74,93 | |||
| 50 | 74,93 | |||
| 02.07.2026 | 20:42:35,024 | 8 | 75,11 | |
| 8 | 75,11 | |||
| 8 | 75,11 | |||
| 02.07.2026 | 20:42:16,714 | 20 | 75,11 | |
| 7 | 75,11 | |||
| 13 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:42:02,868 | 140 | 74,94 | |
| 127 | 74,94 | |||
| 140 | 74,94 | |||
| 13 | 74,94 | |||
| 02.07.2026 | 20:41:24,821 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 100 | 75,11 | |||
| 02.07.2026 | 20:40:24,409 | 70 | 75,06 | |
| 70 | 75,06 | |||
| 50 | 75,06 | |||
| 20 | 75,06 | |||
| 02.07.2026 | 20:40:18,656 | 15 | 75,11 | |
| 15 | 75,11 | |||
| 15 | 75,11 | |||
| 02.07.2026 | 20:39:22,529 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:37:05,575 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 40 | 75,01 | |||
| 100 | 75,01 | |||
| 02.07.2026 | 20:36:59,848 | 140 | 75,02 | |
| 70 | 75,02 | |||
| 140 | 75,02 | |||
| 70 | 75,02 | |||
| 02.07.2026 | 20:35:37,629 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:35:15,434 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:35:12,407 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:35:08,039 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 02.07.2026 | 20:35:00,409 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 70 | 75,11 | |||
| 70 | 75,11 | |||
| 02.07.2026 | 20:34:38,178 | 25 | 75,11 | |
| 25 | 75,11 | |||
| 25 | 75,11 | |||
| 02.07.2026 | 20:34:35,572 | 1 111 | 75,03 | |
| 750 | 75,03 | |||
| 360 | 75,03 | |||
| 681 | 75,03 | |||
| 100 | 75,03 | |||
| 30 | 75,03 | |||
| 300 | 75,03 | |||
| 1 | 75,03 | |||
| 02.07.2026 | 20:33:18,964 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 02.07.2026 | 20:33:16,161 | 17 | 75,11 | |
| 17 | 75,11 | |||
| 17 | 75,11 | |||
| 02.07.2026 | 20:31:31,992 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 02.07.2026 | 20:30:22,306 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 02.07.2026 | 20:30:20,064 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 02.07.2026 | 20:29:50,211 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 140 | 74,94 | |||
| 02.07.2026 | 20:29:24,392 | 140 | 74,93 | |
| 140 | 74,93 | |||
| 140 | 74,93 | |||
| 02.07.2026 | 20:29:20,526 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 02.07.2026 | 20:28:08,611 | 100 | 75,03 | |
| 100 | 75,03 | |||
| 100 | 75,03 | |||
| 02.07.2026 | 20:27:56,662 | 140 | 74,91 | |
| 20 | 74,91 | |||
| 140 | 74,91 | |||
| 50 | 74,91 | |||
| 70 | 74,91 | |||
| 02.07.2026 | 20:27:52,138 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 02.07.2026 | 20:27:51,738 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 74 | 74,95 | |||
| 66 | 74,95 | |||
| 02.07.2026 | 20:27:21,263 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 02.07.2026 | 20:27:15,736 | 50 | 75,03 | |
| 50 | 75,03 | |||
| 50 | 75,03 | |||
| 02.07.2026 | 20:26:49,661 | 15 | 75,03 | |
| 15 | 75,03 | |||
| 15 | 75,03 | |||
| 02.07.2026 | 20:26:49,269 | 39 | 75,03 | |
| 39 | 75,03 | |||
| 39 | 75,03 | |||
| 02.07.2026 | 20:26:32,645 | 5 | 75,03 | |
| 5 | 75,03 | |||
| 5 | 75,03 | |||
| 02.07.2026 | 20:26:29,135 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 02.07.2026 | 20:25:54,453 | 53 | 75,03 | |
| 53 | 75,03 | |||
| 53 | 75,03 | |||
| 02.07.2026 | 20:25:54,295 | 25 | 75,03 | |
| 25 | 75,03 | |||
| 25 | 75,03 | |||
| 02.07.2026 | 20:25:14,466 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 02.07.2026 | 20:25:12,988 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 02.07.2026 | 20:25:10,438 | 170 | 75,05 | |
| 136 | 75,05 | |||
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 34 | 75,05 | |||
| 27 | 75,05 | |||
| 13 | 75,05 | |||
| 100 | 75,05 | |||
| 10 | 75,05 | |||
| 02.07.2026 | 20:23:42,619 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:23:18,457 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 02.07.2026 | 20:22:36,339 | 40 | 75,07 | |
| 40 | 75,07 | |||
| 40 | 75,07 | |||
| 02.07.2026 | 20:22:24,069 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 02.07.2026 | 20:22:14,271 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 02.07.2026 | 20:21:57,031 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:21:43,191 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 02.07.2026 | 20:21:34,891 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 02.07.2026 | 20:21:22,911 | 60 | 75,07 | |
| 60 | 75,07 | |||
| 60 | 75,07 | |||
| 02.07.2026 | 20:21:01,316 | 140 | 75,07 | |
| 140 | 75,07 | |||
| 140 | 75,07 | |||
| 02.07.2026 | 20:21:00,884 | 26 | 74,91 | |
| 26 | 74,91 | |||
| 26 | 74,91 | |||
| 02.07.2026 | 20:20:52,002 | 10 | 75,07 | |
| 10 | 75,07 | |||
| 10 | 75,07 | |||
| 02.07.2026 | 20:20:03,051 | 8 | 75,07 | |
| 8 | 75,07 | |||
| 8 | 75,07 | |||
| 02.07.2026 | 20:19:48,513 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 02.07.2026 | 20:19:38,539 | 25 | 75,07 | |
| 25 | 75,07 | |||
| 25 | 75,07 | |||
| 02.07.2026 | 20:19:02,066 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:18:59,559 | 140 | 74,91 | |
| 7 | 74,91 | |||
| 8 | 74,91 | |||
| 40 | 74,91 | |||
| 2 | 74,91 | |||
| 40 | 74,91 | |||
| 43 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:18:47,272 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 02.07.2026 | 20:18:33,391 | 100 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 100 | 75,06 | |||
| 02.07.2026 | 20:18:18,658 | 40 | 75,07 | |
| 40 | 75,07 | |||
| 40 | 75,07 | |||
| 02.07.2026 | 20:18:15,579 | 26 | 75,07 | |
| 26 | 75,07 | |||
| 26 | 75,07 | |||
| 02.07.2026 | 20:18:04,492 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 02.07.2026 | 20:17:34,756 | 13 | 75,07 | |
| 13 | 75,07 | |||
| 13 | 75,07 | |||
| 02.07.2026 | 20:17:27,253 | 19 | 75,07 | |
| 19 | 75,07 | |||
| 19 | 75,07 | |||
| 02.07.2026 | 20:17:21,770 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 02.07.2026 | 20:17:14,378 | 354 | 75,14 | |
| 50 | 75,14 | |||
| 66 | 75,14 | |||
| 14 | 75,14 | |||
| 50 | 75,14 | |||
| 100 | 75,14 | |||
| 302 | 75,14 | |||
| 26 | 75,14 | |||
| 13 | 75,14 | |||
| 2 | 75,14 | |||
| 50 | 75,14 | |||
| 5 | 75,14 | |||
| 25 | 75,14 | |||
| 5 | 75,14 | |||
| 02.07.2026 | 20:15:21,052 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 02.07.2026 | 20:15:13,980 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 02.07.2026 | 20:15:13,584 | 5 | 75,17 | |
| 5 | 75,17 | |||
| 5 | 75,17 | |||
| 02.07.2026 | 20:15:12,695 | 10 | 75,17 | |
| 10 | 75,17 | |||
| 10 | 75,17 | |||
| 02.07.2026 | 20:15:00,154 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 02.07.2026 | 20:14:51,890 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 02.07.2026 | 20:14:36,313 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 02.07.2026 | 20:14:35,099 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 02.07.2026 | 20:14:20,446 | 5 | 75,13 | |
| 5 | 75,13 | |||
| 5 | 75,13 | |||
| 02.07.2026 | 20:14:16,612 | 4 | 75,13 | |
| 4 | 75,13 | |||
| 4 | 75,13 | |||
| 02.07.2026 | 20:14:11,173 | 13 | 75,13 | |
| 13 | 75,13 | |||
| 13 | 75,13 | |||
| 02.07.2026 | 20:14:06,682 | 500 | 75,09 | |
| 500 | 75,09 | |||
| 500 | 75,09 | |||
| 02.07.2026 | 20:14:04,096 | 58 | 75,08 | |
| 58 | 75,08 | |||
| 58 | 75,08 | |||
| 02.07.2026 | 20:14:03,647 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 02.07.2026 | 20:14:00,403 | 140 | 75,08 | |
| 140 | 75,08 | |||
| 140 | 75,08 | |||
| 02.07.2026 | 20:13:49,924 | 43 | 74,83 | |
| 43 | 74,83 | |||
| 40 | 74,83 | |||
| 3 | 74,83 | |||
| 02.07.2026 | 20:13:46,496 | 15 | 75,08 | |
| 15 | 75,08 | |||
| 15 | 75,08 | |||
| 02.07.2026 | 20:13:43,713 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 02.07.2026 | 20:13:25,380 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 02.07.2026 | 20:13:23,139 | 500 | 75,04 | |
| 500 | 75,04 | |||
| 500 | 75,04 | |||
| 02.07.2026 | 20:13:20,151 | 121 | 75,03 | |
| 3 | 75,03 | |||
| 10 | 75,03 | |||
| 100 | 75,03 | |||
| 121 | 75,03 | |||
| 1 | 75,03 | |||
| 7 | 75,03 | |||
| 02.07.2026 | 20:12:48,904 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 02.07.2026 | 20:12:44,516 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 02.07.2026 | 20:12:39,805 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 02.07.2026 | 20:12:39,586 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 02.07.2026 | 20:12:37,453 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 02.07.2026 | 20:12:30,053 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 02.07.2026 | 20:12:26,561 | 8 | 75,22 | |
| 8 | 75,22 | |||
| 8 | 75,22 | |||
| 02.07.2026 | 20:12:14,462 | 75 | 74,90 | |
| 72 | 74,90 | |||
| 25 | 74,90 | |||
| 3 | 74,90 | |||
| 50 | 74,90 | |||
| 02.07.2026 | 20:11:56,659 | 160 | 74,94 | |
| 160 | 74,94 | |||
| 140 | 74,94 | |||
| 20 | 74,94 | |||
| 02.07.2026 | 20:11:51,928 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 02.07.2026 | 20:11:51,484 | 48 | 74,98 | |
| 48 | 74,98 | |||
| 48 | 74,98 | |||
| 02.07.2026 | 20:11:46,321 | 30 | 74,98 | |
| 30 | 74,98 | |||
| 30 | 74,98 | |||
| 02.07.2026 | 20:11:45,206 | 15 | 74,98 | |
| 15 | 74,98 | |||
| 15 | 74,98 | |||
| 02.07.2026 | 20:11:40,747 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 02.07.2026 | 20:11:39,257 | 71 | 74,99 | |
| 20 | 74,99 | |||
| 1 | 74,99 | |||
| 71 | 74,99 | |||
| 50 | 74,99 | |||
| 02.07.2026 | 20:11:29,401 | 140 | 75,04 | |
| 140 | 75,04 | |||
| 140 | 75,04 | |||
| 02.07.2026 | 20:11:22,995 | 1 860 | 74,99 | |
| 1 | 74,99 | |||
| 50 | 74,99 | |||
| 3 | 74,99 | |||
| 46 | 74,99 | |||
| 1 684 | 74,99 | |||
| 1 860 | 74,99 | |||
| 26 | 74,99 | |||
| 50 | 74,99 | |||
| 02.07.2026 | 20:11:13,897 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:11:13,607 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.07.2026 | 20:11:13,375 | 140 | 75,06 | |
| 7 | 75,06 | |||
| 133 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:11:12,231 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 02.07.2026 | 20:11:12,044 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 20:11:04,972 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:10:52,917 | 140 | 75,02 | |
| 140 | 75,02 | |||
| 140 | 75,02 | |||
| 02.07.2026 | 20:10:50,503 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 20:10:48,492 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 02.07.2026 | 20:10:47,915 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:10:43,569 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:10:41,780 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 02.07.2026 | 20:10:37,839 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 02.07.2026 | 20:10:37,177 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:10:35,442 | 7 | 75,36 | |
| 7 | 75,36 | |||
| 7 | 75,36 | |||
| 02.07.2026 | 20:10:27,123 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 20:10:21,799 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.07.2026 | 20:10:21,710 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 20:10:09,923 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 098,60
Ask: 1 104,80
Umsatz: 130 477 TEUR -
Micron Technology Inc.
Bid: 846,00 / Ask: 846,60
Umsatz: 97 773 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 437 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 68 506 TEUR -
Siemens Energy AG
Bid: 163,26 / Ask: 163,98
Umsatz: 32 700 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:50:55
Letzte Aktualisierung:
02.07.2026 @ 21:50:55