Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12055
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:41:16,682 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 16:41:14,529 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 15.06.2026 | 16:41:12,219 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:41:12,162 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 15.06.2026 | 16:41:10,246 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 15.06.2026 | 16:41:07,298 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:41:03,529 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 15.06.2026 | 16:40:55,728 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:40:55,085 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:40:52,740 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 15.06.2026 | 16:40:52,174 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 15.06.2026 | 16:40:48,237 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:40:48,137 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:40:44,449 | 70 | 125,43 | |
| 70 | 125,43 | |||
| 70 | 125,43 | |||
| 15.06.2026 | 16:40:38,583 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 15.06.2026 | 16:40:38,297 | 8 | 125,42 | |
| 8 | 125,42 | |||
| 8 | 125,42 | |||
| 15.06.2026 | 16:40:37,801 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.06.2026 | 16:40:34,467 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 16:40:27,809 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:40:26,700 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:40:23,661 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 15.06.2026 | 16:40:18,113 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 16:39:58,491 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 15.06.2026 | 16:39:57,410 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:39:52,685 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 16:39:51,052 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 15.06.2026 | 16:39:38,514 | 4 | 125,395 | |
| 4 | 125,395 | |||
| 4 | 125,395 | |||
| 15.06.2026 | 16:39:25,862 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 15.06.2026 | 16:39:23,553 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:39:23,154 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:39:19,959 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:39:15,305 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:39:09,514 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:39:07,883 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:39:02,496 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 15.06.2026 | 16:39:02,044 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:39:00,862 | 7 | 125,425 | |
| 7 | 125,425 | |||
| 7 | 125,425 | |||
| 15.06.2026 | 16:39:00,588 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:38:48,008 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:38:47,852 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 15.06.2026 | 16:38:45,065 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:38:39,963 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:38:38,627 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 15.06.2026 | 16:38:32,403 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 15.06.2026 | 16:38:32,308 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 15.06.2026 | 16:38:30,196 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 16:38:26,430 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:38:26,289 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:38:16,300 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 15.06.2026 | 16:38:08,055 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:38:06,401 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:38:06,311 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 15.06.2026 | 16:37:56,917 | 798 | 125,40 | |
| 798 | 125,40 | |||
| 798 | 125,40 | |||
| 15.06.2026 | 16:37:53,846 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 15.06.2026 | 16:37:50,540 | 9 | 125,39 | |
| 9 | 125,39 | |||
| 9 | 125,39 | |||
| 15.06.2026 | 16:37:44,481 | 34 | 125,405 | |
| 34 | 125,405 | |||
| 34 | 125,405 | |||
| 15.06.2026 | 16:37:08,576 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 15.06.2026 | 16:37:02,192 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:36:49,431 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 16:36:45,252 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:36:41,160 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 15.06.2026 | 16:36:36,132 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 15.06.2026 | 16:36:32,824 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:36:24,503 | 8 | 125,425 | |
| 8 | 125,425 | |||
| 8 | 125,425 | |||
| 15.06.2026 | 16:36:19,644 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:36:13,023 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:36:08,577 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 15.06.2026 | 16:36:02,574 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:36:00,570 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 15.06.2026 | 16:35:46,892 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 15.06.2026 | 16:35:44,482 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 16:35:39,112 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:35:38,665 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 15.06.2026 | 16:35:37,350 | 9 | 125,435 | |
| 9 | 125,435 | |||
| 9 | 125,435 | |||
| 15.06.2026 | 16:35:36,898 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 15.06.2026 | 16:35:32,488 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:35:21,989 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 15.06.2026 | 16:34:52,976 | 17 | 125,41 | |
| 17 | 125,41 | |||
| 17 | 125,41 | |||
| 15.06.2026 | 16:34:44,720 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 15.06.2026 | 16:34:29,067 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:34:25,619 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 15.06.2026 | 16:34:08,621 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 15.06.2026 | 16:34:00,435 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:33:53,940 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.06.2026 | 16:33:53,856 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.06.2026 | 16:33:51,391 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:33:40,616 | 9 | 125,425 | |
| 9 | 125,425 | |||
| 9 | 125,425 | |||
| 15.06.2026 | 16:33:36,640 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:33:35,217 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:33:33,365 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 15.06.2026 | 16:33:23,254 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:33:18,011 | 41 | 125,42 | |
| 41 | 125,42 | |||
| 41 | 125,42 | |||
| 15.06.2026 | 16:33:15,227 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:33:13,618 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:33:12,908 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 16:33:12,368 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:33:08,657 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 15.06.2026 | 16:33:05,308 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 15.06.2026 | 16:33:04,749 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 15.06.2026 | 16:33:03,536 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 15.06.2026 | 16:33:00,908 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 16:32:58,500 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 15.06.2026 | 16:32:57,590 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 15.06.2026 | 16:32:49,886 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 15.06.2026 | 16:32:42,421 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 15.06.2026 | 16:32:42,084 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 15.06.2026 | 16:32:35,724 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 16:32:29,335 | 44 | 125,35 | |
| 44 | 125,35 | |||
| 44 | 125,35 | |||
| 15.06.2026 | 16:32:12,688 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 15.06.2026 | 16:32:12,425 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 15.06.2026 | 16:32:12,243 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 15.06.2026 | 16:32:08,603 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 15.06.2026 | 16:32:00,269 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 15.06.2026 | 16:31:55,103 | 10 | 125,41 | |
| 10 | 125,41 | |||
| 10 | 125,41 | |||
| 15.06.2026 | 16:31:53,703 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 16:31:50,925 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:31:49,260 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 15.06.2026 | 16:31:29,374 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:31:22,263 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 15.06.2026 | 16:31:13,145 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 15.06.2026 | 16:31:08,894 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 15.06.2026 | 16:31:04,068 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 15.06.2026 | 16:30:53,787 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 15.06.2026 | 16:30:52,945 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 15.06.2026 | 16:30:47,742 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 15.06.2026 | 16:30:31,936 | 4 | 125,395 | |
| 4 | 125,395 | |||
| 4 | 125,395 | |||
| 15.06.2026 | 16:30:11,705 | 11 | 125,385 | |
| 11 | 125,385 | |||
| 11 | 125,385 | |||
| 15.06.2026 | 16:30:08,668 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 15.06.2026 | 16:29:55,667 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 15.06.2026 | 16:29:51,711 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 15.06.2026 | 16:29:44,152 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 15.06.2026 | 16:29:39,702 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 15.06.2026 | 16:29:39,459 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 15.06.2026 | 16:29:30,910 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 15.06.2026 | 16:29:28,253 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 15.06.2026 | 16:29:27,735 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 15.06.2026 | 16:29:22,605 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 15.06.2026 | 16:28:55,153 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:28:54,859 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:28:41,165 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 15.06.2026 | 16:28:38,704 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 15.06.2026 | 16:28:23,831 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 16:28:20,115 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 16:28:19,367 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 16:28:16,877 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:28:15,160 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 15.06.2026 | 16:28:06,975 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 16:28:04,871 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 16:27:52,444 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:27:44,110 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 15.06.2026 | 16:27:43,953 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 16:27:38,581 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 15.06.2026 | 16:27:24,975 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 15.06.2026 | 16:27:23,119 | 25 | 125,41 | |
| 25 | 125,41 | |||
| 25 | 125,41 | |||
| 15.06.2026 | 16:27:20,918 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:27:16,090 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 15.06.2026 | 16:27:05,038 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 15.06.2026 | 16:27:02,443 | 43 | 125,405 | |
| 43 | 125,405 | |||
| 43 | 125,405 | |||
| 15.06.2026 | 16:26:51,702 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 15.06.2026 | 16:26:51,019 | 15 | 125,395 | |
| 15 | 125,395 | |||
| 15 | 125,395 | |||
| 15.06.2026 | 16:26:50,443 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 15.06.2026 | 16:26:32,629 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 15.06.2026 | 16:26:32,531 | 48 | 125,395 | |
| 48 | 125,395 | |||
| 48 | 125,395 | |||
| 15.06.2026 | 16:26:30,326 | 4 | 125,395 | |
| 4 | 125,395 | |||
| 4 | 125,395 | |||
| 15.06.2026 | 16:26:28,883 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 15.06.2026 | 16:26:19,155 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 15.06.2026 | 16:26:11,301 | 116 | 125,37 | |
| 116 | 125,37 | |||
| 116 | 125,37 | |||
| 15.06.2026 | 16:26:08,758 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 15.06.2026 | 16:26:06,562 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 15.06.2026 | 16:26:05,704 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 15.06.2026 | 16:26:04,153 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 15.06.2026 | 16:26:04,001 | 5 | 125,375 | |
| 5 | 125,375 | |||
| 5 | 125,375 | |||
| 15.06.2026 | 16:26:02,011 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 15.06.2026 | 16:25:55,581 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 15.06.2026 | 16:25:55,349 | 120 | 125,39 | |
| 120 | 125,39 | |||
| 120 | 125,39 | |||
| 15.06.2026 | 16:25:52,906 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 15.06.2026 | 16:25:11,777 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 15.06.2026 | 16:24:38,570 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 15.06.2026 | 16:24:13,539 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 15.06.2026 | 16:24:12,809 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:24:01,623 | 33 | 125,42 | |
| 33 | 125,42 | |||
| 33 | 125,42 | |||
| 15.06.2026 | 16:23:54,953 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:23:49,071 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 15.06.2026 | 16:23:45,116 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:23:38,602 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 15.06.2026 | 16:23:34,801 | 57 | 125,42 | |
| 57 | 125,42 | |||
| 57 | 125,42 | |||
| 15.06.2026 | 16:23:20,537 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.06.2026 | 16:23:20,224 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 15.06.2026 | 16:23:18,914 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 15.06.2026 | 16:23:15,287 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 15.06.2026 | 16:23:14,095 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:23:08,555 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 15.06.2026 | 16:23:02,648 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 15.06.2026 | 16:23:02,018 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 15.06.2026 | 16:22:58,084 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 16:22:38,528 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 15.06.2026 | 16:22:37,879 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 15.06.2026 | 16:22:33,088 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 15.06.2026 | 16:22:21,559 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 16:22:20,257 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 16:22:13,205 | 25 | 125,325 | |
| 25 | 125,325 | |||
| 25 | 125,325 | |||
| 15.06.2026 | 16:22:11,817 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 15.06.2026 | 16:22:00,421 | 7 | 125,355 | |
| 7 | 125,355 | |||
| 7 | 125,355 | |||
| 15.06.2026 | 16:22:00,346 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 15.06.2026 | 16:21:59,318 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 16:21:50,082 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 15.06.2026 | 16:21:43,178 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 16:21:41,494 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 15.06.2026 | 16:21:38,600 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 15.06.2026 | 16:21:34,055 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 15.06.2026 | 16:21:16,497 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 15.06.2026 | 16:21:11,533 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 15.06.2026 | 16:21:06,872 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 15.06.2026 | 16:21:04,754 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 15.06.2026 | 16:20:55,403 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 15.06.2026 | 16:20:33,019 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 16:20:30,681 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 15.06.2026 | 16:20:24,105 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 15.06.2026 | 16:20:18,517 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 15.06.2026 | 16:20:15,576 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 15.06.2026 | 16:20:09,874 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 15.06.2026 | 16:20:08,641 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 15.06.2026 | 16:20:04,751 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 15.06.2026 | 16:20:00,412 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 15.06.2026 | 16:19:56,573 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 15.06.2026 | 16:19:51,088 | 6 | 125,37 | |
| 6 | 125,37 | |||
| 6 | 125,37 | |||
| 15.06.2026 | 16:19:38,567 | 30 | 125,375 | |
| 30 | 125,375 | |||
| 30 | 125,375 | |||
| 15.06.2026 | 16:19:35,446 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 15.06.2026 | 16:19:22,500 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 15.06.2026 | 16:19:16,852 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 16:19:15,153 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 15.06.2026 | 16:19:12,900 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 16:19:12,805 | 7 | 125,38 | |
| 7 | 125,38 | |||
| 7 | 125,38 | |||
| 15.06.2026 | 16:19:04,228 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 15.06.2026 | 16:19:03,309 | 8 | 125,355 | |
| 8 | 125,355 | |||
| 8 | 125,355 | |||
| 15.06.2026 | 16:18:55,565 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 16:18:41,748 | 8 | 125,385 | |
| 8 | 125,385 | |||
| 8 | 125,385 | |||
| 15.06.2026 | 16:18:38,833 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 15.06.2026 | 16:18:30,789 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 16:18:25,682 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 15.06.2026 | 16:18:21,242 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 15.06.2026 | 16:18:20,899 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 15.06.2026 | 16:18:19,499 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 15.06.2026 | 16:18:12,680 | 87 | 125,37 | |
| 87 | 125,37 | |||
| 87 | 125,37 | |||
| 15.06.2026 | 16:18:08,974 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 16:18:08,566 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 15.06.2026 | 16:18:03,042 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 15.06.2026 | 16:17:54,067 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 15.06.2026 | 16:17:52,323 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 15.06.2026 | 16:17:28,350 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 16:17:24,994 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 16:17:16,895 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.06.2026 | 16:17:16,849 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.06.2026 | 16:17:10,139 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 15.06.2026 | 16:17:08,809 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 16:17:08,725 | 6 | 125,305 | |
| 6 | 125,305 | |||
| 6 | 125,305 | |||
| 15.06.2026 | 16:17:08,621 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 15.06.2026 | 16:17:06,085 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 15.06.2026 | 16:17:05,519 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 16:16:51,021 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 16:16:44,549 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 16:16:42,849 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.06.2026 | 16:16:35,965 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 16:16:33,508 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 16:16:17,764 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 15.06.2026 | 16:16:03,866 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 15.06.2026 | 16:16:00,296 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 15.06.2026 | 16:15:58,941 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 16:15:51,476 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 16:15:45,724 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.06.2026 | 16:15:44,515 | 6 | 125,295 | |
| 6 | 125,295 | |||
| 6 | 125,295 | |||
| 15.06.2026 | 16:15:43,343 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 16:15:41,866 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 16:15:36,479 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 15.06.2026 | 16:15:35,503 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 15.06.2026 | 16:15:33,697 | 399 | 125,32 | |
| 399 | 125,32 | |||
| 399 | 125,32 | |||
| 15.06.2026 | 16:15:31,572 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 16:15:18,124 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 15.06.2026 | 16:15:14,166 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 15.06.2026 | 16:15:11,138 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 15.06.2026 | 16:15:07,529 | 24 | 125,34 | |
| 24 | 125,34 | |||
| 24 | 125,34 | |||
| 15.06.2026 | 16:14:56,714 | 14 | 125,32 | |
| 14 | 125,32 | |||
| 14 | 125,32 | |||
| 15.06.2026 | 16:14:53,182 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 15.06.2026 | 16:14:40,197 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 15.06.2026 | 16:14:38,666 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 15.06.2026 | 16:14:33,640 | 151 | 125,29 | |
| 151 | 125,29 | |||
| 151 | 125,29 | |||
| 15.06.2026 | 16:14:33,386 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 16:14:27,981 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 16:14:25,965 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 16:14:22,117 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 15.06.2026 | 16:14:20,873 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 15.06.2026 | 16:14:14,999 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 16:14:13,199 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 15.06.2026 | 16:14:07,807 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 16:14:00,755 | 29 | 125,285 | |
| 29 | 125,285 | |||
| 29 | 125,285 | |||
| 15.06.2026 | 16:13:53,692 | 440 | 125,335 | |
| 440 | 125,335 | |||
| 440 | 125,335 | |||
| 15.06.2026 | 16:13:46,215 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 15.06.2026 | 16:13:40,585 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 15.06.2026 | 16:13:40,450 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 16:13:37,976 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 15.06.2026 | 16:13:24,913 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 16:13:24,346 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 15.06.2026 | 16:13:16,968 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 16:13:11,156 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 15.06.2026 | 16:13:11,096 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 15.06.2026 | 16:13:06,729 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 16:12:50,194 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 16:12:46,049 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 16:12:44,233 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 16:12:40,858 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 16:12:38,737 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 15.06.2026 | 16:12:33,252 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 16:12:25,186 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 16:12:16,578 | 209 | 125,295 | |
| 209 | 125,295 | |||
| 209 | 125,295 | |||
| 15.06.2026 | 16:12:15,846 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 15.06.2026 | 16:12:13,277 | 12 | 125,31 | |
| 12 | 125,31 | |||
| 12 | 125,31 | |||
| 15.06.2026 | 16:12:10,950 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 15.06.2026 | 16:12:01,741 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 16:12:00,752 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 15.06.2026 | 16:11:45,666 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 16:11:37,785 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 15.06.2026 | 16:11:36,276 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 15.06.2026 | 16:11:29,660 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 15.06.2026 | 16:11:24,006 | 51 | 125,33 | |
| 51 | 125,33 | |||
| 51 | 125,33 | |||
| 15.06.2026 | 16:11:18,431 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 16:11:15,709 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 15.06.2026 | 16:11:08,744 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 15.06.2026 | 16:11:07,263 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 16:11:03,226 | 9 | 125,28 | |
| 9 | 125,28 | |||
| 9 | 125,28 | |||
| 15.06.2026 | 16:10:59,055 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 15.06.2026 | 16:10:58,814 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 16:10:58,258 | 55 | 125,275 | |
| 55 | 125,275 | |||
| 55 | 125,275 | |||
| 15.06.2026 | 16:10:52,675 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 16:10:51,578 | 95 | 125,315 | |
| 95 | 125,315 | |||
| 95 | 125,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00