Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1288

785

1,0345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.09.2026	21:22:22,337	2 000		1,0345
			2 000	1,0345
			1 880	1,0345
			120	1,0345
30.09.2026	21:21:37,931	4 000		1,035
			4 000	1,035
			3 740	1,035
			100	1,035
			160	1,035
30.09.2026	21:20:38,393	500		1,037
			500	1,037
			500	1,037
30.09.2026	21:17:03,784	2 696		1,0385
			500	1,0385
			500	1,0385
			2 696	1,0385
			1 696	1,0385
30.09.2026	21:16:50,349	100		1,0385
			100	1,0385
			100	1,0385
30.09.2026	21:14:21,157	1 500		1,0355
			1 500	1,0355
			1 500	1,0355
30.09.2026	21:14:11,859	20 000		1,036
			20 000	1,036
			20 000	1,036
30.09.2026	21:13:53,770	10 000		1,0365
			10 000	1,0365
			10 000	1,0365
30.09.2026	21:13:32,663	8 489		1,0365
			8 489	1,0365
			8 489	1,0365
30.09.2026	21:13:09,871	10 000		1,0365
			10 000	1,0365
			10 000	1,0365
30.09.2026	21:12:55,783	10 000		1,0365
			10 000	1,0365
			10 000	1,0365
30.09.2026	21:12:14,553	10 000		1,0365
			500	1,0365
			10 000	1,0365
			9 500	1,0365
30.09.2026	21:10:41,887	1 000		1,0365
			1 000	1,0365
			1 000	1,0365
30.09.2026	21:10:40,771	1 000		1,0365
			1 000	1,0365
			500	1,0365
			500	1,0365
30.09.2026	21:06:31,498	42		1,043
			42	1,043
			42	1,043
30.09.2026	21:04:53,350	1 100		1,043
			500	1,043
			100	1,043
			500	1,043
			1 100	1,043
30.09.2026	21:03:32,703	1 400		1,0365
			1 400	1,0365
			1 400	1,0365
30.09.2026	20:56:06,036	50		1,043
			50	1,043
			50	1,043
30.09.2026	20:55:50,928	500		1,0365
			500	1,0365
			500	1,0365
30.09.2026	20:51:41,211	70		1,043
			70	1,043
			70	1,043
30.09.2026	20:48:41,223	855		1,0365
			500	1,0365
			355	1,0365
			855	1,0365
30.09.2026	20:43:08,940	48		1,043
			48	1,043
			48	1,043
30.09.2026	20:40:14,443	1 250		1,043
			1 250	1,043
			1 250	1,043
30.09.2026	20:40:01,718	13		1,043
			13	1,043
			13	1,043
30.09.2026	20:37:31,349	10		1,043
			10	1,043
			10	1,043
30.09.2026	20:37:17,852	50		1,043
			50	1,043
			50	1,043
30.09.2026	20:36:38,042	500		1,043
			500	1,043
			500	1,043
30.09.2026	20:35:40,256	1 000		1,043
			500	1,043
			500	1,043
			1 000	1,043
30.09.2026	20:35:21,348	300		1,043
			300	1,043
			300	1,043
30.09.2026	20:24:28,492	35		1,043
			35	1,043
			35	1,043
30.09.2026	20:24:01,396	1 500		1,0365
			1 500	1,0365
			1 000	1,0365
			500	1,0365
30.09.2026	20:14:47,514	7 570		1,0365
			7 570	1,0365
			7 570	1,0365
30.09.2026	20:14:24,543	5 000		1,0365
			4 500	1,0365
			500	1,0365
			5 000	1,0365
30.09.2026	20:13:59,553	5 000		1,0365
			5 000	1,0365
			5 000	1,0365
30.09.2026	20:13:38,958	7 115		1,043
			5 615	1,043
			500	1,043
			1 000	1,043
			7 115	1,043
30.09.2026	20:12:56,866	2 500		1,0395
			2 500	1,0395
			2 500	1,0395
30.09.2026	20:10:25,473	350		1,0395
			350	1,0395
			350	1,0395
30.09.2026	20:02:19,080	2 500		1,0395
			2 500	1,0395
			2 500	1,0395
30.09.2026	20:02:11,106	2 500		1,0395
			2 500	1,0395
			2 500	1,0395
30.09.2026	20:01:51,205	500		1,039
			500	1,039
			500	1,039
30.09.2026	20:01:42,236	2 500		1,0385
			2 500	1,0385
			2 500	1,0385
30.09.2026	20:01:31,485	2 500		1,0385
			2 500	1,0385
			2 500	1,0385
30.09.2026	20:01:19,376	2 500		1,0385
			2 500	1,0385
			2 500	1,0385
30.09.2026	20:01:08,032	1 500		1,0365
			1 500	1,0365
			1 500	1,0365
30.09.2026	20:01:05,915	2 500		1,0385
			2 500	1,0385
			2 500	1,0385
30.09.2026	20:00:54,135	2 500		1,0385
			2 500	1,0385
			2 500	1,0385
30.09.2026	19:59:30,642	700		1,037
			700	1,037
			700	1,037
30.09.2026	19:56:09,164	1 000		1,0365
			1 000	1,0365
			1 000	1,0365
30.09.2026	19:53:15,567	500		1,0385
			500	1,0385
			500	1,0385
30.09.2026	19:46:05,856	250		1,037
			250	1,037
			250	1,037
30.09.2026	19:45:47,854	12		1,037
			12	1,037
			12	1,037
30.09.2026	19:43:14,985	19		1,0405
			19	1,0405
			19	1,0405
30.09.2026	19:40:54,161	500		1,037
			500	1,037
			500	1,037
30.09.2026	19:40:45,129	2 500		1,0375
			2 500	1,0375
			2 500	1,0375
30.09.2026	19:40:02,889	2 500		1,0375
			2 500	1,0375
			2 500	1,0375
30.09.2026	19:37:22,777	1 000		1,042
			1 000	1,042
			1 000	1,042
30.09.2026	19:34:29,293	1		1,042
			1	1,042
			1	1,042
30.09.2026	19:33:50,760	1 315		1,0375
			1 315	1,0375
			1 315	1,0375
30.09.2026	19:32:52,283	164		1,042
			164	1,042
			164	1,042
30.09.2026	19:31:19,736	1 750		1,0405
			1 750	1,0405
			1 750	1,0405
30.09.2026	19:31:04,087	500		1,0405
			500	1,0405
			500	1,0405
30.09.2026	19:30:52,778	500		1,0375
			500	1,0375
			500	1,0375
30.09.2026	19:30:21,875	2 500		1,0375
			2 500	1,0375
			2 500	1,0375
30.09.2026	19:28:33,146	50		1,0375
			50	1,0375
			50	1,0375
30.09.2026	19:27:50,059	1 000		1,042
			1 000	1,042
			1 000	1,042
30.09.2026	19:26:53,639	625		1,0375
			625	1,0375
			625	1,0375
30.09.2026	19:26:52,195	70		1,0375
			70	1,0375
			70	1,0375
30.09.2026	19:22:29,510	1 000		1,042
			1 000	1,042
			1 000	1,042
30.09.2026	19:21:18,951	2 000		1,0385
			2 000	1,0385
			2 000	1,0385
30.09.2026	19:21:08,436	2 500		1,039
			2 500	1,039
			2 500	1,039
30.09.2026	19:21:01,213	2 500		1,039
			2 500	1,039
			2 500	1,039
30.09.2026	19:19:48,147	2 500		1,039
			2 500	1,039
			2 500	1,039
30.09.2026	19:19:41,638	2 500		1,039
			2 500	1,039
			2 500	1,039
30.09.2026	19:19:10,586	300		1,042
			300	1,042
			300	1,042
30.09.2026	19:19:05,554	2 500		1,042
			2 500	1,042
			2 500	1,042
30.09.2026	19:11:06,391	115		1,04
			115	1,04
			115	1,04
30.09.2026	19:04:05,374	300		1,0365
			300	1,0365
			300	1,0365
30.09.2026	19:00:24,945	3 500		1,04
			2 000	1,04
			1 000	1,04
			500	1,04
			3 500	1,04
30.09.2026	19:00:16,871	10 000		1,0405
			10 000	1,0405
			10 000	1,0405
30.09.2026	18:57:34,162	100		1,0435
			100	1,0435
			100	1,0435
30.09.2026	18:55:41,678	1 000		1,041
			500	1,041
			500	1,041
			1 000	1,041
30.09.2026	18:53:41,974	100		1,0445
			100	1,0445
			100	1,0445
30.09.2026	18:45:52,906	200		1,041
			200	1,041
			200	1,041
30.09.2026	18:42:24,469	10 000		1,045
			10 000	1,045
			10 000	1,045
30.09.2026	18:41:59,442	100		1,045
			100	1,045
			100	1,045
30.09.2026	18:40:21,635	3 000		1,0445
			3 000	1,0445
			3 000	1,0445
30.09.2026	18:40:17,586	2 000		1,0445
			2 000	1,0445
			2 000	1,0445
30.09.2026	18:40:11,760	4 000		1,0485
			4 000	1,0485
			4 000	1,0485
30.09.2026	18:32:47,808	2 120		1,0485
			2 120	1,0485
			2 120	1,0485
30.09.2026	18:32:28,280	301		1,0445
			301	1,0445
			301	1,0445
30.09.2026	18:32:28,189	2 500		1,0445
			2 500	1,0445
			2 500	1,0445
30.09.2026	18:32:05,469	2 000		1,0485
			2 000	1,0485
			2 000	1,0485
30.09.2026	18:29:38,563	1 000		1,0485
			1 000	1,0485
			1 000	1,0485
30.09.2026	18:27:14,623	500		1,0445
			500	1,0445
			500	1,0445
30.09.2026	18:26:38,430	10		1,0445
			10	1,0445
			10	1,0445
30.09.2026	18:22:30,768	500		1,0485
			500	1,0485
			500	1,0485
30.09.2026	18:20:32,145	500		1,0485
			500	1,0485
			500	1,0485
30.09.2026	18:20:24,384	100		1,0485
			100	1,0485
			100	1,0485
30.09.2026	18:17:46,679	5 500		1,0485
			5 500	1,0485
			5 000	1,0485
			500	1,0485
30.09.2026	18:17:22,410	4 500		1,0455
			2 000	1,0455
			2 500	1,0455
			4 500	1,0455
30.09.2026	18:15:16,800	25		1,0455
			25	1,0455
			25	1,0455
30.09.2026	18:14:04,571	12		1,0405
			12	1,0405
			12	1,0405
30.09.2026	18:13:45,977	500		1,0455
			500	1,0455
			500	1,0455
30.09.2026	18:10:40,622	1 150		1,0405
			1 150	1,0405
			1 150	1,0405
30.09.2026	18:09:58,538	3 300		1,0405
			3 300	1,0405
			3 300	1,0405
30.09.2026	18:08:21,125	825		1,0405
			825	1,0405
			825	1,0405
30.09.2026	18:08:18,011	1 000		1,0455
			1 000	1,0455
			1 000	1,0455
30.09.2026	18:02:25,375	952		1,0455
			952	1,0455
			952	1,0455
30.09.2026	18:00:05,089	100		1,0455
			100	1,0455
			100	1,0455
30.09.2026	17:56:38,869	1 000		1,0405
			500	1,0405
			1 000	1,0405
			500	1,0405
30.09.2026	17:47:36,394	3 100		1,0405
			3 100	1,0405
			3 100	1,0405
30.09.2026	17:45:02,021	50		1,0405
			50	1,0405
			50	1,0405
30.09.2026	17:44:38,437	200		1,0455
			200	1,0455
			200	1,0455
30.09.2026	17:43:01,410	13 500		1,041
			13 500	1,041
			13 500	1,041
30.09.2026	17:42:55,874	3 000		1,045
			3 000	1,045
			1 000	1,045
			2 000	1,045
30.09.2026	17:42:44,566	2 500		1,0455
			2 500	1,0455
			2 500	1,0455
30.09.2026	17:39:02,341	500		1,0485
			500	1,0485
			500	1,0485
30.09.2026	17:38:43,058	100		1,044
			100	1,044
			100	1,044
30.09.2026	17:38:10,570	600		1,045
			600	1,045
			600	1,045
30.09.2026	17:37:52,180	200		1,0445
			200	1,0445
			200	1,0445
30.09.2026	17:37:18,811	200		1,0485
			200	1,0485
			200	1,0485
30.09.2026	17:29:00,493	30		1,0465
			30	1,0465
			30	1,0465
30.09.2026	17:27:46,757	500		1,0485
			500	1,0485
			500	1,0485
30.09.2026	17:25:13,905	1		1,0485
			1	1,0485
			1	1,0485
30.09.2026	17:25:13,272	102		1,0485
			102	1,0485
			102	1,0485
30.09.2026	17:24:30,699	470		1,0485
			470	1,0485
			470	1,0485
30.09.2026	17:21:18,412	74		1,0485
			74	1,0485
			74	1,0485
30.09.2026	17:16:51,360	3		1,044
			3	1,044
			3	1,044
30.09.2026	17:16:19,896	1		1,0485
			1	1,0485
			1	1,0485
30.09.2026	17:16:19,431	541		1,0485
			541	1,0485
			541	1,0485
30.09.2026	17:15:42,802	3 000		1,0485
			3 000	1,0485
			3 000	1,0485
30.09.2026	17:12:45,617	500		1,044
			500	1,044
			500	1,044
30.09.2026	17:09:07,464	6 000		1,045
			6 000	1,045
			6 000	1,045
30.09.2026	17:04:13,300	2 800		1,045
			2 800	1,045
			2 800	1,045
30.09.2026	17:03:53,106	6 000		1,046
			6 000	1,046
			6 000	1,046
30.09.2026	17:03:17,834	100		1,046
			100	1,046
			100	1,046
30.09.2026	17:00:41,285	3 000		1,049
			3 000	1,049
			3 000	1,049
30.09.2026	16:58:39,729	57		1,049
			57	1,049
			57	1,049
30.09.2026	16:58:17,501	50		1,049
			50	1,049
			50	1,049
30.09.2026	16:57:04,397	17		1,046
			17	1,046
			17	1,046
30.09.2026	16:52:00,000	4 500		1,046
			4 500	1,046
			4 500	1,046
30.09.2026	16:51:03,499	1 000		1,049
			1 000	1,049
			1 000	1,049
30.09.2026	16:50:11,276	350		1,046
			350	1,046
			350	1,046
30.09.2026	16:49:57,934	28 010		1,049
			28 010	1,049
			28 010	1,049
30.09.2026	16:49:43,875	6 000		1,0475
			6 000	1,0475
			6 000	1,0475
30.09.2026	16:49:25,988	2 371		1,044
			2 371	1,044
			2 371	1,044
30.09.2026	16:49:23,623	6 000		1,044
			6 000	1,044
			6 000	1,044
30.09.2026	16:48:47,718	13		1,049
			13	1,049
			13	1,049
30.09.2026	16:48:15,636	64 000		1,049
			63 500	1,049
			64 000	1,049
			500	1,049
30.09.2026	16:47:46,939	6 000		1,047
			6 000	1,047
			6 000	1,047
30.09.2026	16:47:28,266	1 990		1,0425
			1 990	1,0425
			1 990	1,0425
30.09.2026	16:47:28,178	5 990		1,042
			3 990	1,042
			5 990	1,042
			2 000	1,042
30.09.2026	16:46:02,880	1 000		1,0405
			1 000	1,0405
			1 000	1,0405
30.09.2026	16:45:27,259	40		1,042
			40	1,042
			40	1,042
30.09.2026	16:44:53,128	2 735		1,042
			2 735	1,042
			1 735	1,042
			1 000	1,042
30.09.2026	16:43:03,521	400		1,0405
			400	1,0405
			400	1,0405
30.09.2026	16:39:07,366	2 499		1,041
			2 499	1,041
			2 499	1,041
30.09.2026	16:38:16,032	1 744		1,041
			1 744	1,041
			1 526	1,041
			218	1,041
30.09.2026	16:38:07,434	2 500		1,0415
			2 500	1,0415
			2 500	1,0415
30.09.2026	16:37:49,531	100		1,046
			100	1,046
			100	1,046
30.09.2026	16:34:42,798	200		1,0405
			200	1,0405
			200	1,0405
30.09.2026	16:34:38,322	500		1,0415
			500	1,0415
			500	1,0415
30.09.2026	16:34:11,844	1 000		1,0405
			1 000	1,0405
			1 000	1,0405
30.09.2026	16:34:09,716	200		1,0415
			200	1,0415
			200	1,0415
30.09.2026	16:32:24,056	2 000		1,0405
			2 000	1,0405
			2 000	1,0405
30.09.2026	16:31:41,494	2 000		1,0415
			2 000	1,0415
			2 000	1,0415
30.09.2026	16:28:59,133	6 000		1,0405
			6 000	1,0405
			6 000	1,0405
30.09.2026	16:28:48,194	6 000		1,0405
			6 000	1,0405
			6 000	1,0405
30.09.2026	16:28:41,119	6 000		1,0405
			6 000	1,0405
			6 000	1,0405
30.09.2026	16:28:32,216	1 000		1,0405
			1 000	1,0405
			1 000	1,0405
30.09.2026	16:27:13,852	1 000		1,044
			1 000	1,044
			1 000	1,044
30.09.2026	16:27:11,482	15 000		1,044
			14 000	1,044
			1 000	1,044
			10 000	1,044
			1 000	1,044
			4 000	1,044
30.09.2026	16:27:04,823	6 000		1,0405
			6 000	1,0405
			6 000	1,0405
30.09.2026	16:26:48,292	6 000		1,0405
			6 000	1,0405
			6 000	1,0405
30.09.2026	16:26:31,215	2 000		1,0405
			2 000	1,0405
			2 000	1,0405
30.09.2026	16:26:20,050	500		1,0405
			500	1,0405
			500	1,0405
30.09.2026	16:25:59,213	7		1,042
			7	1,042
			7	1,042
30.09.2026	16:25:39,301	11 308		1,04
			7 808	1,04
			2 000	1,04
			1 308	1,04
			10 000	1,04
			1 500	1,04
30.09.2026	16:23:35,058	20 000		1,04
			2 000	1,04
			2 000	1,04
			20 000	1,04
			14 000	1,04
			2 000	1,04
30.09.2026	16:23:02,607	2 000		1,032
			2 000	1,032
			2 000	1,032
30.09.2026	16:22:45,162	3 500		1,033
			3 500	1,033
			3 500	1,033
30.09.2026	16:22:39,149	3 500		1,0335
			3 500	1,0335
			3 500	1,0335
30.09.2026	16:22:27,928	2 000		1,0335
			1 500	1,0335
			500	1,0335
			2 000	1,0335
30.09.2026	16:22:15,190	2 000		1,035
			2 000	1,035
			2 000	1,035
30.09.2026	16:22:05,207	2 500		1,0355
			2 500	1,0355
			2 500	1,0355
30.09.2026	16:22:02,608	2 500		1,0355
			2 500	1,0355
			2 500	1,0355
30.09.2026	16:22:01,237	2 500		1,0355
			2 500	1,0355
			2 500	1,0355
30.09.2026	16:21:35,793	639		1,0355
			639	1,0355
			639	1,0355
30.09.2026	16:20:29,602	10		1,039
			10	1,039
			10	1,039
30.09.2026	16:17:52,287	20		1,038
			20	1,038
			20	1,038
30.09.2026	16:17:35,005	32 000		1,036
			26 000	1,036
			6 000	1,036
			2 000	1,036
			30 000	1,036
30.09.2026	16:17:31,574	6 000		1,0365
			6 000	1,0365
			6 000	1,0365
30.09.2026	16:15:06,174	50		1,0425
			50	1,0425
			50	1,0425
30.09.2026	16:14:05,463	500		1,037
			500	1,037
			500	1,037
30.09.2026	16:13:42,843	10 010		1,0365
			10 010	1,0365
			10 010	1,0365
30.09.2026	16:12:43,669	9 990		1,0365
			1 990	1,0365
			9 990	1,0365
			2 000	1,0365
			6 000	1,0365
30.09.2026	16:11:30,896	1 009		1,039
			1 009	1,039
			1 000	1,039
			9	1,039
30.09.2026	16:09:03,330	11 163		1,04
			550	1,04
			1 350	1,04
			2 000	1,04
			1 340	1,04
			5 923	1,04
			11 163	1,04
30.09.2026	16:08:27,271	10 000		1,0405
			10 000	1,0405
			10 000	1,0405
30.09.2026	16:08:22,029	10 000		1,0405
			2 000	1,0405
			8 000	1,0405
			10 000	1,0405
30.09.2026	16:05:57,607	68		1,041
			68	1,041
			68	1,041
30.09.2026	16:05:56,633	40		1,044
			40	1,044
			40	1,044
30.09.2026	16:04:09,207	250		1,044
			250	1,044
			250	1,044
30.09.2026	16:03:44,400	6		1,041
			6	1,041
			6	1,041
30.09.2026	16:02:20,173	28 220		1,042
			500	1,042
			8 000	1,042
			28 220	1,042
			19 720	1,042
30.09.2026	16:01:38,524	6 000		1,0425
			6 000	1,0425
			6 000	1,0425
30.09.2026	16:01:31,268	91		1,0425
			91	1,0425
			91	1,0425
30.09.2026	16:00:59,697	500		1,045
			500	1,045
			500	1,045
30.09.2026	16:00:40,886	50		1,045
			50	1,045
			50	1,045
30.09.2026	16:00:16,556	5		1,046
			5	1,046
			5	1,046
30.09.2026	15:58:49,741	6 000		1,0425
			6 000	1,0425
			6 000	1,0425
30.09.2026	15:58:05,100	10 000		1,0425
			10 000	1,0425
			10 000	1,0425
30.09.2026	15:57:39,962	14 500		1,043
			2 000	1,043
			2 000	1,043
			10 500	1,043
			14 500	1,043
30.09.2026	15:57:07,902	2 500		1,0435
			2 500	1,0435
			2 500	1,0435
30.09.2026	15:55:49,266	17 500		1,049
			500	1,049
			17 500	1,049
			13 000	1,049
			4 000	1,049
30.09.2026	15:55:25,951	2 500		1,048
			2 500	1,048
			2 500	1,048
30.09.2026	15:53:33,683	20 000		1,044
			20 000	1,044
			20 000	1,044
30.09.2026	15:53:14,498	10 000		1,0445
			10 000	1,0445
			10 000	1,0445
30.09.2026	15:53:07,497	2 000		1,0445
			2 000	1,0445
			2 000	1,0445
30.09.2026	15:52:49,036	10 000		1,0445
			10 000	1,0445
			10 000	1,0445
30.09.2026	15:51:46,132	18 000		1,0445
			18 000	1,0445
			8 000	1,0445
			10 000	1,0445
30.09.2026	15:50:34,426	10 000		1,049
			10 000	1,049
			10 000	1,049
30.09.2026	15:50:07,176	2 500		1,045
			2 500	1,045
			1 990	1,045
			500	1,045
			10	1,045
30.09.2026	15:49:29,584	2 500		1,0455
			2 500	1,0455
			2 500	1,0455
30.09.2026	15:49:24,771	1 000		1,049
			1 000	1,049
			1 000	1,049
30.09.2026	15:47:40,479	3 000		1,0445
			3 000	1,0445
			3 000	1,0445
30.09.2026	15:47:24,792	20 000		1,049
			7 500	1,049
			1 824	1,049
			10 676	1,049
			20 000	1,049
30.09.2026	15:46:40,314	5 651		1,0485
			5 651	1,0485
			5 651	1,0485
30.09.2026	15:46:40,240	14 349		1,0485
			1 351	1,0485
			998	1,0485
			10 000	1,0485
			14 349	1,0485
			2 000	1,0485
30.09.2026	15:46:19,604	5 000		1,0455
			5 000	1,0455
			5 000	1,0455
30.09.2026	15:41:11,705	500		1,046
			500	1,046
			500	1,046
30.09.2026	15:41:06,116	69		1,0485
			69	1,0485
			69	1,0485
30.09.2026	15:40:38,095	1		1,046
			1	1,046
			1	1,046
30.09.2026	15:40:37,539	7		1,046
			7	1,046
			7	1,046
30.09.2026	15:39:54,171	1 432		1,046
			1 432	1,046
			1 432	1,046
30.09.2026	15:39:53,545	10		1,046
			10	1,046
			10	1,046
30.09.2026	15:39:32,582	3 000		1,0455
			3 000	1,0455
			3 000	1,0455
30.09.2026	15:38:51,236	1 000		1,0455
			1 000	1,0455
			1 000	1,0455
30.09.2026	15:38:28,356	30		1,046
			30	1,046
			30	1,046
30.09.2026	15:37:51,263	100		1,046
			100	1,046
			100	1,046
30.09.2026	15:36:19,938	1 000		1,046
			1 000	1,046
			1 000	1,046
30.09.2026	15:35:44,060	500		1,0485
			500	1,0485
			500	1,0485
30.09.2026	15:34:57,513	1 000		1,0455
			1 000	1,0455
			1 000	1,0455
30.09.2026	15:29:32,447	100		1,046
			100	1,046
			100	1,046
30.09.2026	15:29:24,719	100		1,046
			100	1,046
			100	1,046
30.09.2026	15:27:42,151	600		1,046
			600	1,046
			600	1,046
30.09.2026	15:25:09,360	450		1,0425
			450	1,0425
			450	1,0425
30.09.2026	15:24:27,218	500		1,0455
			500	1,0455
			500	1,0455
30.09.2026	15:24:22,553	2 000		1,0455
			2 000	1,0455
			2 000	1,0455
30.09.2026	15:24:22,465	2 500		1,046
			2 500	1,046
			2 500	1,046
30.09.2026	15:21:50,778	40		1,049
			40	1,049
			40	1,049
30.09.2026	15:20:55,092	400		1,044
			400	1,044
			400	1,044
30.09.2026	15:19:14,557	2 000		1,049
			2 000	1,049
			2 000	1,049
30.09.2026	15:18:54,221	3 288		1,0425
			3 288	1,0425
			3 288	1,0425
30.09.2026	15:18:11,709	50		1,049
			50	1,049
			50	1,049
30.09.2026	15:17:50,874	3 500		1,046
			500	1,046
			3 000	1,046
			3 500	1,046
30.09.2026	15:16:52,182	8 500		1,0455
			8 500	1,0455
			2 000	1,0455
			4 500	1,0455
			2 000	1,0455
30.09.2026	15:12:39,013	200		1,046
			200	1,046
			200	1,046
30.09.2026	15:08:23,045	105		1,046
			105	1,046
			105	1,046
30.09.2026	15:07:05,458	2 000		1,0425
			2 000	1,0425
			2 000	1,0425
30.09.2026	15:04:59,748	500		1,045
			250	1,045
			500	1,045
			250	1,045
30.09.2026	15:01:09,909	2 000		1,045
			2 000	1,045
			2 000	1,045
30.09.2026	14:59:27,177	15 000		1,0425
			15 000	1,0425
			15 000	1,0425
30.09.2026	14:59:23,807	10 000		1,0425
			10 000	1,0425
			1 000	1,0425
			9 000	1,0425
30.09.2026	14:58:39,054	100		1,0485
			100	1,0485
			100	1,0485
30.09.2026	14:52:15,746	5		1,0495
			5	1,0495
			5	1,0495
30.09.2026	14:52:15,262	4 757		1,0495
			500	1,0495
			4 757	1,0495
			4 257	1,0495
30.09.2026	14:51:51,565	14 000		1,047
			14 000	1,047
			300	1,047
			13 700	1,047
30.09.2026	14:47:36,040	10 000		1,0425
			3 825	1,0425
			2 000	1,0425
			2 000	1,0425
			998	1,0425
			1 177	1,0425
			10 000	1,0425
30.09.2026	14:47:33,049	2 250		1,0425
			2 250	1,0425
			250	1,0425
			2 000	1,0425
30.09.2026	14:47:00,281	1		1,0495
			1	1,0495
			1	1,0495
30.09.2026	14:46:59,572	1 000		1,0495
			1 000	1,0495
			1 000	1,0495
30.09.2026	14:46:41,653	810		1,0425
			310	1,0425
			810	1,0425
			500	1,0425
30.09.2026	14:46:39,120	500		1,0495
			500	1,0495
			500	1,0495
30.09.2026	14:43:53,630	3 000		1,0495
			3 000	1,0495
			3 000	1,0495
30.09.2026	14:41:19,869	1 500		1,0495
			1 500	1,0495
			1 500	1,0495
30.09.2026	14:39:43,182	2 000		1,0495
			2 000	1,0495
			2 000	1,0495
30.09.2026	14:38:21,273	3		1,0425
			3	1,0425
			3	1,0425
30.09.2026	14:37:57,135	96		1,0495
			96	1,0495
			96	1,0495
30.09.2026	14:36:53,000	12 000		1,0495
			5 000	1,0495
			2 000	1,0495
			5 000	1,0495
			12 000	1,0495
30.09.2026	14:36:51,732	10 000		1,0455
			954	1,0455
			9 046	1,0455
			10 000	1,0455
30.09.2026	14:32:37,161	131		1,0495
			131	1,0495
			131	1,0495
30.09.2026	14:32:19,871	100		1,0455
			100	1,0455
			100	1,0455
30.09.2026	14:30:32,953	12		1,0495
			12	1,0495
			12	1,0495
30.09.2026	14:26:55,914	77		1,0495
			77	1,0495
			77	1,0495
30.09.2026	14:22:31,487	47		1,0455
			47	1,0455
			47	1,0455
30.09.2026	14:17:51,653	7 500		1,045
			7 500	1,045
			7 500	1,045
30.09.2026	14:17:07,315	1 000		1,05
			1 000	1,05
			1 000	1,05
30.09.2026	14:16:04,574	43		1,05
			43	1,05
			43	1,05
30.09.2026	14:15:40,696	476		1,05
			476	1,05
			476	1,05
30.09.2026	14:14:52,133	2 000		1,049
			2 000	1,049
			2 000	1,049
30.09.2026	14:14:31,762	1 000		1,05
			1 000	1,05
			1 000	1,05
30.09.2026	14:14:08,158	16 500		1,045
			13 500	1,045
			1 000	1,045
			2 000	1,045
			16 500	1,045
30.09.2026	14:12:11,149	3 333		1,05
			3 333	1,05
			3 333	1,05
30.09.2026	14:09:36,717	500		1,05
			500	1,05
			500	1,05
30.09.2026	14:08:43,727	5 091		1,05
			5 091	1,05
			5 091	1,05
30.09.2026	14:06:21,656	100		1,05
			100	1,05
			100	1,05
30.09.2026	14:05:38,441	1 000		1,05
			1 000	1,05
			1 000	1,05
30.09.2026	14:01:50,674	1 200		1,0515
			1 200	1,0515
			1 000	1,0515
			200	1,0515
30.09.2026	14:01:49,636	200		1,0515
			200	1,0515
			200	1,0515
30.09.2026	14:00:05,642	42		1,0515
			42	1,0515
			42	1,0515
30.09.2026	13:58:04,585	1 800		1,0485
			1 800	1,0485
			1 800	1,0485
30.09.2026	13:57:31,807	1 500		1,0515
			1 500	1,0515
			1 000	1,0515
			500	1,0515
30.09.2026	13:54:11,957	3 000		1,044
			3 000	1,044
			1 000	1,044
			2 000	1,044
30.09.2026	13:52:57,280	3 000		1,0505
			3 000	1,0505
			1 000	1,0505
			2 000	1,0505
30.09.2026	13:51:14,441	285		1,0515
			285	1,0515
			285	1,0515

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Sony Financial Holding Inc. Bid: 0,8704 / Ask: 0,8838
Stückzahl: 2 644 190
+2,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 21:28:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung