iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 11:13:09,693 | 8 | 113,1649 | |
| 8 | 113,1649 | |||
| 8 | 113,1649 | |||
| 06.03.2026 | 11:13:06,085 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.03.2026 | 11:13:00,610 | 18 | 113,1649 | |
| 18 | 113,1649 | |||
| 18 | 113,1649 | |||
| 06.03.2026 | 11:12:45,926 | 18 | 113,1551 | |
| 18 | 113,1551 | |||
| 18 | 113,1551 | |||
| 06.03.2026 | 11:12:30,345 | 5 | 113,1951 | |
| 5 | 113,1951 | |||
| 5 | 113,1951 | |||
| 06.03.2026 | 11:12:29,346 | 8 | 113,2149 | |
| 8 | 113,2149 | |||
| 8 | 113,2149 | |||
| 06.03.2026 | 11:12:12,291 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.03.2026 | 11:11:36,341 | 61 | 113,1801 | |
| 61 | 113,1801 | |||
| 61 | 113,1801 | |||
| 06.03.2026 | 11:11:16,095 | 2 | 113,1651 | |
| 2 | 113,1651 | |||
| 2 | 113,1651 | |||
| 06.03.2026 | 11:10:59,232 | 14 | 113,1599 | |
| 14 | 113,1599 | |||
| 14 | 113,1599 | |||
| 06.03.2026 | 11:10:51,448 | 132 | 113,1599 | |
| 132 | 113,1599 | |||
| 132 | 113,1599 | |||
| 06.03.2026 | 11:10:42,242 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.03.2026 | 11:10:31,194 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 06.03.2026 | 11:10:30,287 | 80 | 113,1599 | |
| 80 | 113,1599 | |||
| 80 | 113,1599 | |||
| 06.03.2026 | 11:10:12,904 | 59 | 113,1251 | |
| 59 | 113,1251 | |||
| 59 | 113,1251 | |||
| 06.03.2026 | 11:10:01,872 | 2 | 113,1351 | |
| 2 | 113,1351 | |||
| 2 | 113,1351 | |||
| 06.03.2026 | 11:09:54,306 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.03.2026 | 11:09:50,297 | 7 | 113,1351 | |
| 7 | 113,1351 | |||
| 7 | 113,1351 | |||
| 06.03.2026 | 11:09:40,640 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.03.2026 | 11:09:31,254 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.03.2026 | 11:08:43,530 | 13 | 113,0999 | |
| 13 | 113,0999 | |||
| 13 | 113,0999 | |||
| 06.03.2026 | 11:08:35,259 | 13 | 113,13 | |
| 13 | 113,13 | |||
| 13 | 113,13 | |||
| 06.03.2026 | 11:08:34,664 | 12 | 113,1151 | |
| 12 | 113,1151 | |||
| 12 | 113,1151 | |||
| 06.03.2026 | 11:08:22,758 | 8 | 113,1349 | |
| 8 | 113,1349 | |||
| 8 | 113,1349 | |||
| 06.03.2026 | 11:08:21,955 | 29 | 113,1201 | |
| 29 | 113,1201 | |||
| 29 | 113,1201 | |||
| 06.03.2026 | 11:07:52,163 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.03.2026 | 11:07:44,178 | 88 | 113,1399 | |
| 88 | 113,1399 | |||
| 88 | 113,1399 | |||
| 06.03.2026 | 11:07:31,237 | 2 | 113,1301 | |
| 2 | 113,1301 | |||
| 2 | 113,1301 | |||
| 06.03.2026 | 11:07:03,297 | 9 | 113,1449 | |
| 9 | 113,1449 | |||
| 9 | 113,1449 | |||
| 06.03.2026 | 11:07:00,506 | 354 | 113,1449 | |
| 354 | 113,1449 | |||
| 354 | 113,1449 | |||
| 06.03.2026 | 11:06:44,380 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.03.2026 | 11:06:37,456 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.03.2026 | 11:06:17,041 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 06.03.2026 | 11:06:06,197 | 100 | 113,1351 | |
| 100 | 113,1351 | |||
| 100 | 113,1351 | |||
| 06.03.2026 | 11:05:32,089 | 20 | 113,1199 | |
| 20 | 113,1199 | |||
| 20 | 113,1199 | |||
| 06.03.2026 | 11:05:07,412 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.03.2026 | 11:04:49,907 | 5 | 113,1051 | |
| 5 | 113,1051 | |||
| 5 | 113,1051 | |||
| 06.03.2026 | 11:04:46,779 | 3 | 113,1149 | |
| 3 | 113,1149 | |||
| 3 | 113,1149 | |||
| 06.03.2026 | 11:04:31,771 | 5 | 113,0951 | |
| 5 | 113,0951 | |||
| 5 | 113,0951 | |||
| 06.03.2026 | 11:04:02,900 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 06.03.2026 | 11:04:00,348 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 06.03.2026 | 11:03:55,076 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.03.2026 | 11:03:51,281 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 06.03.2026 | 11:03:46,946 | 17 | 113,1099 | |
| 17 | 113,1099 | |||
| 17 | 113,1099 | |||
| 06.03.2026 | 11:03:40,463 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 06.03.2026 | 11:03:29,085 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 06.03.2026 | 11:03:24,171 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 06.03.2026 | 11:03:07,481 | 10 | 113,0551 | |
| 10 | 113,0551 | |||
| 10 | 113,0551 | |||
| 06.03.2026 | 11:02:42,439 | 106 | 113,0699 | |
| 106 | 113,0699 | |||
| 106 | 113,0699 | |||
| 06.03.2026 | 11:02:25,241 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 06.03.2026 | 11:02:08,171 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 06.03.2026 | 11:01:55,917 | 40 | 113,0999 | |
| 40 | 113,0999 | |||
| 40 | 113,0999 | |||
| 06.03.2026 | 11:01:50,028 | 756 | 113,0751 | |
| 756 | 113,0751 | |||
| 756 | 113,0751 | |||
| 06.03.2026 | 11:01:42,422 | 60 | 113,0751 | |
| 60 | 113,0751 | |||
| 60 | 113,0751 | |||
| 06.03.2026 | 11:01:37,329 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 06.03.2026 | 11:00:44,567 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.03.2026 | 11:00:16,082 | 4 | 113,0699 | |
| 4 | 113,0699 | |||
| 4 | 113,0699 | |||
| 06.03.2026 | 11:00:00,343 | 4 | 113,0201 | |
| 4 | 113,0201 | |||
| 4 | 113,0201 | |||
| 06.03.2026 | 10:59:56,562 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.03.2026 | 10:59:44,940 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.03.2026 | 10:59:23,209 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.03.2026 | 10:58:58,613 | 9 | 112,9901 | |
| 9 | 112,9901 | |||
| 9 | 112,9901 | |||
| 06.03.2026 | 10:58:42,167 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 06.03.2026 | 10:58:41,093 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.03.2026 | 10:58:30,753 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.03.2026 | 10:58:22,961 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.03.2026 | 10:58:02,551 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.03.2026 | 10:57:53,975 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 06.03.2026 | 10:57:52,272 | 100 | 113,0199 | |
| 100 | 113,0199 | |||
| 100 | 113,0199 | |||
| 06.03.2026 | 10:57:44,745 | 36 | 113,0349 | |
| 36 | 113,0349 | |||
| 36 | 113,0349 | |||
| 06.03.2026 | 10:57:44,041 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.03.2026 | 10:57:42,354 | 90 | 113,03 | |
| 90 | 113,03 | |||
| 90 | 113,03 | |||
| 06.03.2026 | 10:57:37,159 | 8 | 113,0449 | |
| 8 | 113,0449 | |||
| 8 | 113,0449 | |||
| 06.03.2026 | 10:56:40,238 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 06.03.2026 | 10:56:35,224 | 80 | 113,0399 | |
| 80 | 113,0399 | |||
| 80 | 113,0399 | |||
| 06.03.2026 | 10:56:31,402 | 8 | 113,0399 | |
| 8 | 113,0399 | |||
| 8 | 113,0399 | |||
| 06.03.2026 | 10:56:23,077 | 10 | 113,0201 | |
| 10 | 113,0201 | |||
| 10 | 113,0201 | |||
| 06.03.2026 | 10:56:15,435 | 17 | 113,0399 | |
| 17 | 113,0399 | |||
| 17 | 113,0399 | |||
| 06.03.2026 | 10:56:02,191 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 06.03.2026 | 10:56:01,894 | 45 | 113,0499 | |
| 45 | 113,0499 | |||
| 45 | 113,0499 | |||
| 06.03.2026 | 10:55:45,572 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 06.03.2026 | 10:54:47,483 | 15 | 112,9751 | |
| 15 | 112,9751 | |||
| 15 | 112,9751 | |||
| 06.03.2026 | 10:54:46,209 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.03.2026 | 10:54:30,754 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.03.2026 | 10:54:30,589 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 06.03.2026 | 10:54:28,920 | 17 | 113,0049 | |
| 17 | 113,0049 | |||
| 17 | 113,0049 | |||
| 06.03.2026 | 10:54:18,539 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.03.2026 | 10:53:49,183 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.03.2026 | 10:53:12,552 | 6 | 112,9699 | |
| 6 | 112,9699 | |||
| 6 | 112,9699 | |||
| 06.03.2026 | 10:53:04,304 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.03.2026 | 10:53:04,099 | 1 | 112,97 | |
| 1 | 112,97 | |||
| 1 | 112,97 | |||
| 06.03.2026 | 10:52:23,253 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.03.2026 | 10:52:16,396 | 30 | 112,9401 | |
| 30 | 112,9401 | |||
| 30 | 112,9401 | |||
| 06.03.2026 | 10:51:54,344 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.03.2026 | 10:51:50,235 | 42 | 112,9599 | |
| 42 | 112,9599 | |||
| 42 | 112,9599 | |||
| 06.03.2026 | 10:51:15,954 | 10 | 112,9151 | |
| 10 | 112,9151 | |||
| 10 | 112,9151 | |||
| 06.03.2026 | 10:50:50,371 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.03.2026 | 10:50:49,284 | 14 | 112,9749 | |
| 14 | 112,9749 | |||
| 14 | 112,9749 | |||
| 06.03.2026 | 10:50:10,991 | 50 | 112,9899 | |
| 50 | 112,9899 | |||
| 50 | 112,9899 | |||
| 06.03.2026 | 10:49:33,441 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 06.03.2026 | 10:49:30,526 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 06.03.2026 | 10:49:25,530 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.03.2026 | 10:49:13,028 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 06.03.2026 | 10:49:10,650 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.03.2026 | 10:49:04,570 | 44 | 112,9949 | |
| 44 | 112,9949 | |||
| 44 | 112,9949 | |||
| 06.03.2026 | 10:48:59,058 | 150 | 112,9751 | |
| 150 | 112,9751 | |||
| 150 | 112,9751 | |||
| 06.03.2026 | 10:48:46,756 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 06.03.2026 | 10:47:29,672 | 250 | 112,9801 | |
| 250 | 112,9801 | |||
| 250 | 112,9801 | |||
| 06.03.2026 | 10:47:12,133 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 06.03.2026 | 10:47:05,272 | 18 | 112,9499 | |
| 18 | 112,9499 | |||
| 18 | 112,9499 | |||
| 06.03.2026 | 10:46:56,274 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 06.03.2026 | 10:46:55,317 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 06.03.2026 | 10:46:45,700 | 12 | 112,9201 | |
| 12 | 112,9201 | |||
| 12 | 112,9201 | |||
| 06.03.2026 | 10:46:35,842 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.03.2026 | 10:46:26,352 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.03.2026 | 10:46:01,478 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.03.2026 | 10:44:26,023 | 2 | 113,0051 | |
| 2 | 113,0051 | |||
| 2 | 113,0051 | |||
| 06.03.2026 | 10:44:11,899 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.03.2026 | 10:43:52,262 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 06.03.2026 | 10:43:11,823 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 06.03.2026 | 10:42:52,752 | 70 | 112,9601 | |
| 70 | 112,9601 | |||
| 70 | 112,9601 | |||
| 06.03.2026 | 10:42:37,754 | 12 | 112,9899 | |
| 12 | 112,9899 | |||
| 12 | 112,9899 | |||
| 06.03.2026 | 10:42:24,852 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.03.2026 | 10:41:38,965 | 47 | 112,9949 | |
| 47 | 112,9949 | |||
| 47 | 112,9949 | |||
| 06.03.2026 | 10:40:15,085 | 133 | 112,9551 | |
| 133 | 112,9551 | |||
| 133 | 112,9551 | |||
| 06.03.2026 | 10:40:03,794 | 435 | 113,00 | |
| 310 | 113,00 | |||
| 9 | 113,00 | |||
| 61 | 113,00 | |||
| 3 | 113,00 | |||
| 44 | 113,00 | |||
| 5 | 113,00 | |||
| 1 | 113,00 | |||
| 435 | 113,00 | |||
| 2 | 113,00 | |||
| 06.03.2026 | 10:39:58,136 | 18 | 113,0049 | |
| 18 | 113,0049 | |||
| 18 | 113,0049 | |||
| 06.03.2026 | 10:39:37,417 | 85 | 113,0296 | |
| 85 | 113,0296 | |||
| 85 | 113,0296 | |||
| 06.03.2026 | 10:39:29,441 | 1 | 112,969 | |
| 1 | 112,969 | |||
| 1 | 112,969 | |||
| 06.03.2026 | 10:38:49,711 | 22 | 113,00 | |
| 16 | 113,00 | |||
| 1 | 113,00 | |||
| 5 | 113,00 | |||
| 22 | 113,00 | |||
| 06.03.2026 | 10:38:45,646 | 89 | 113,0299 | |
| 89 | 113,0299 | |||
| 89 | 113,0299 | |||
| 06.03.2026 | 10:38:07,761 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.03.2026 | 10:38:07,446 | 354 | 113,0249 | |
| 354 | 113,0249 | |||
| 354 | 113,0249 | |||
| 06.03.2026 | 10:38:06,626 | 300 | 113,0249 | |
| 300 | 113,0249 | |||
| 300 | 113,0249 | |||
| 06.03.2026 | 10:38:01,570 | 45 | 113,00 | |
| 20 | 113,00 | |||
| 12 | 113,00 | |||
| 13 | 113,00 | |||
| 45 | 113,00 | |||
| 06.03.2026 | 10:37:36,072 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.03.2026 | 10:37:26,820 | 9 | 113,0449 | |
| 9 | 113,0449 | |||
| 9 | 113,0449 | |||
| 06.03.2026 | 10:37:15,813 | 2 | 113,0051 | |
| 2 | 113,0051 | |||
| 2 | 113,0051 | |||
| 06.03.2026 | 10:36:46,579 | 9 | 113,0101 | |
| 9 | 113,0101 | |||
| 9 | 113,0101 | |||
| 06.03.2026 | 10:36:25,854 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 06.03.2026 | 10:36:25,003 | 4 | 113,03 | |
| 4 | 113,03 | |||
| 4 | 113,03 | |||
| 06.03.2026 | 10:36:24,694 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.03.2026 | 10:36:07,657 | 6 | 113,0749 | |
| 6 | 113,0749 | |||
| 6 | 113,0749 | |||
| 06.03.2026 | 10:36:02,668 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 06.03.2026 | 10:36:00,524 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 06.03.2026 | 10:35:43,620 | 100 | 113,1049 | |
| 100 | 113,1049 | |||
| 100 | 113,1049 | |||
| 06.03.2026 | 10:35:36,386 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 06.03.2026 | 10:35:11,054 | 19 | 113,07 | |
| 19 | 113,07 | |||
| 19 | 113,07 | |||
| 06.03.2026 | 10:35:09,556 | 19 | 113,0849 | |
| 19 | 113,0849 | |||
| 19 | 113,0849 | |||
| 06.03.2026 | 10:35:06,023 | 530 | 113,0849 | |
| 530 | 113,0849 | |||
| 530 | 113,0849 | |||
| 06.03.2026 | 10:35:04,526 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 06.03.2026 | 10:34:57,898 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 06.03.2026 | 10:34:43,472 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.03.2026 | 10:34:36,685 | 6 | 113,0901 | |
| 6 | 113,0901 | |||
| 6 | 113,0901 | |||
| 06.03.2026 | 10:34:27,789 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 06.03.2026 | 10:34:11,394 | 36 | 113,1349 | |
| 36 | 113,1349 | |||
| 36 | 113,1349 | |||
| 06.03.2026 | 10:34:01,562 | 4 | 113,1099 | |
| 4 | 113,1099 | |||
| 4 | 113,1099 | |||
| 06.03.2026 | 10:33:42,696 | 900 | 113,1051 | |
| 900 | 113,1051 | |||
| 900 | 113,1051 | |||
| 06.03.2026 | 10:33:38,805 | 82 | 113,1151 | |
| 82 | 113,1151 | |||
| 82 | 113,1151 | |||
| 06.03.2026 | 10:33:30,016 | 20 | 113,1199 | |
| 20 | 113,1199 | |||
| 20 | 113,1199 | |||
| 06.03.2026 | 10:33:24,958 | 70 | 113,0851 | |
| 70 | 113,0851 | |||
| 70 | 113,0851 | |||
| 06.03.2026 | 10:33:16,556 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.03.2026 | 10:32:34,934 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.03.2026 | 10:32:31,052 | 90 | 113,1749 | |
| 90 | 113,1749 | |||
| 90 | 113,1749 | |||
| 06.03.2026 | 10:32:03,985 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 06.03.2026 | 10:31:06,367 | 9 | 113,1499 | |
| 9 | 113,1499 | |||
| 9 | 113,1499 | |||
| 06.03.2026 | 10:31:06,306 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 06.03.2026 | 10:31:04,489 | 30 | 113,1349 | |
| 30 | 113,1349 | |||
| 30 | 113,1349 | |||
| 06.03.2026 | 10:29:39,464 | 176 | 113,1149 | |
| 176 | 113,1149 | |||
| 176 | 113,1149 | |||
| 06.03.2026 | 10:29:22,348 | 13 | 113,0751 | |
| 13 | 113,0751 | |||
| 3 | 113,0751 | |||
| 4 | 113,0751 | |||
| 4 | 113,0751 | |||
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 06.03.2026 | 10:29:21,595 | 84 | 113,0801 | |
| 84 | 113,0801 | |||
| 84 | 113,0801 | |||
| 06.03.2026 | 10:29:02,626 | 2 | 113,0801 | |
| 2 | 113,0801 | |||
| 2 | 113,0801 | |||
| 06.03.2026 | 10:28:59,658 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 06.03.2026 | 10:28:54,117 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 06.03.2026 | 10:28:48,230 | 292 | 113,0901 | |
| 292 | 113,0901 | |||
| 292 | 113,0901 | |||
| 06.03.2026 | 10:28:41,309 | 5 | 113,10 | |
| 2 | 113,10 | |||
| 5 | 113,10 | |||
| 3 | 113,10 | |||
| 06.03.2026 | 10:28:18,734 | 14 | 113,1199 | |
| 14 | 113,1199 | |||
| 14 | 113,1199 | |||
| 06.03.2026 | 10:27:53,800 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 06.03.2026 | 10:27:50,253 | 10 | 113,1101 | |
| 1 | 113,1101 | |||
| 10 | 113,1101 | |||
| 9 | 113,1101 | |||
| 06.03.2026 | 10:27:19,363 | 30 | 113,1299 | |
| 30 | 113,1299 | |||
| 30 | 113,1299 | |||
| 06.03.2026 | 10:26:25,263 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 06.03.2026 | 10:26:20,922 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 06.03.2026 | 10:26:06,443 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 06.03.2026 | 10:25:49,632 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 06.03.2026 | 10:25:04,041 | 4 | 113,1851 | |
| 4 | 113,1851 | |||
| 4 | 113,1851 | |||
| 06.03.2026 | 10:24:57,534 | 43 | 113,1801 | |
| 43 | 113,1801 | |||
| 43 | 113,1801 | |||
| 06.03.2026 | 10:24:51,852 | 132 | 113,1949 | |
| 132 | 113,1949 | |||
| 132 | 113,1949 | |||
| 06.03.2026 | 10:24:26,705 | 441 | 113,2249 | |
| 441 | 113,2249 | |||
| 441 | 113,2249 | |||
| 06.03.2026 | 10:24:25,193 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.03.2026 | 10:24:18,046 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.03.2026 | 10:23:47,289 | 9 | 113,1951 | |
| 9 | 113,1951 | |||
| 9 | 113,1951 | |||
| 06.03.2026 | 10:23:12,093 | 13 | 113,1901 | |
| 13 | 113,1901 | |||
| 13 | 113,1901 | |||
| 06.03.2026 | 10:22:55,426 | 2 | 113,2001 | |
| 2 | 113,2001 | |||
| 2 | 113,2001 | |||
| 06.03.2026 | 10:22:49,582 | 28 | 113,1951 | |
| 28 | 113,1951 | |||
| 28 | 113,1951 | |||
| 06.03.2026 | 10:22:38,720 | 13 | 113,2199 | |
| 13 | 113,2199 | |||
| 13 | 113,2199 | |||
| 06.03.2026 | 10:22:37,813 | 3 | 113,22 | |
| 3 | 113,22 | |||
| 3 | 113,22 | |||
| 06.03.2026 | 10:21:03,848 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.03.2026 | 10:20:22,853 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.03.2026 | 10:20:10,347 | 28 | 113,2001 | |
| 28 | 113,2001 | |||
| 28 | 113,2001 | |||
| 06.03.2026 | 10:20:07,772 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.03.2026 | 10:20:07,527 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.03.2026 | 10:19:55,020 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 06.03.2026 | 10:19:44,090 | 45 | 113,2249 | |
| 45 | 113,2249 | |||
| 45 | 113,2249 | |||
| 06.03.2026 | 10:19:30,424 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.03.2026 | 10:19:13,495 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.03.2026 | 10:18:15,252 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.03.2026 | 10:18:07,815 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.03.2026 | 10:17:43,170 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 06.03.2026 | 10:17:32,463 | 456 | 113,25 | |
| 4 | 113,25 | |||
| 450 | 113,25 | |||
| 456 | 113,25 | |||
| 2 | 113,25 | |||
| 06.03.2026 | 10:17:16,954 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 06.03.2026 | 10:15:59,070 | 800 | 113,2999 | |
| 800 | 113,2999 | |||
| 800 | 113,2999 | |||
| 06.03.2026 | 10:15:45,369 | 845 | 113,30 | |
| 45 | 113,30 | |||
| 845 | 113,30 | |||
| 800 | 113,30 | |||
| 06.03.2026 | 10:15:37,775 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.03.2026 | 10:15:08,544 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.03.2026 | 10:14:47,427 | 9 | 113,3001 | |
| 9 | 113,3001 | |||
| 9 | 113,3001 | |||
| 06.03.2026 | 10:14:31,663 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 06.03.2026 | 10:14:03,804 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.03.2026 | 10:13:46,296 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 06.03.2026 | 10:13:11,155 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 06.03.2026 | 10:12:56,157 | 40 | 113,3499 | |
| 40 | 113,3499 | |||
| 40 | 113,3499 | |||
| 06.03.2026 | 10:12:54,125 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.03.2026 | 10:12:20,978 | 6 | 113,3299 | |
| 6 | 113,3299 | |||
| 6 | 113,3299 | |||
| 06.03.2026 | 10:11:56,608 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.03.2026 | 10:11:39,592 | 13 | 113,3149 | |
| 13 | 113,3149 | |||
| 13 | 113,3149 | |||
| 06.03.2026 | 10:11:39,236 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.03.2026 | 10:11:33,771 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.03.2026 | 10:11:30,332 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 06.03.2026 | 10:11:30,244 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 06.03.2026 | 10:11:11,740 | 10 | 113,2751 | |
| 10 | 113,2751 | |||
| 10 | 113,2751 | |||
| 06.03.2026 | 10:11:02,817 | 40 | 113,2501 | |
| 40 | 113,2501 | |||
| 40 | 113,2501 | |||
| 06.03.2026 | 10:11:01,165 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.03.2026 | 10:09:36,938 | 9 | 113,30 | |
| 9 | 113,30 | |||
| 9 | 113,30 | |||
| 06.03.2026 | 10:09:28,378 | 30 | 113,3051 | |
| 30 | 113,3051 | |||
| 30 | 113,3051 | |||
| 06.03.2026 | 10:08:45,778 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 06.03.2026 | 10:08:43,995 | 6 | 113,38 | |
| 5 | 113,38 | |||
| 1 | 113,38 | |||
| 6 | 113,38 | |||
| 06.03.2026 | 10:08:39,600 | 9 | 113,3801 | |
| 5 | 113,3801 | |||
| 9 | 113,3801 | |||
| 4 | 113,3801 | |||
| 06.03.2026 | 10:08:34,033 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 06.03.2026 | 10:08:29,789 | 18 | 113,3901 | |
| 18 | 113,3901 | |||
| 18 | 113,3901 | |||
| 06.03.2026 | 10:08:15,727 | 40 | 113,4099 | |
| 40 | 113,4099 | |||
| 40 | 113,4099 | |||
| 06.03.2026 | 10:08:03,633 | 6 | 113,4249 | |
| 6 | 113,4249 | |||
| 6 | 113,4249 | |||
| 06.03.2026 | 10:08:02,128 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 10:07:30,634 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 06.03.2026 | 10:07:29,075 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 06.03.2026 | 10:07:18,034 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:07:16,945 | 25 | 113,4199 | |
| 25 | 113,4199 | |||
| 25 | 113,4199 | |||
| 06.03.2026 | 10:07:16,077 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.03.2026 | 10:07:07,502 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 06.03.2026 | 10:07:01,365 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 06.03.2026 | 10:06:50,455 | 89 | 113,4099 | |
| 89 | 113,4099 | |||
| 89 | 113,4099 | |||
| 06.03.2026 | 10:06:45,825 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 06.03.2026 | 10:06:24,501 | 120 | 113,4001 | |
| 120 | 113,4001 | |||
| 120 | 113,4001 | |||
| 06.03.2026 | 10:06:18,098 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 06.03.2026 | 10:06:13,198 | 140 | 113,3651 | |
| 140 | 113,3651 | |||
| 140 | 113,3651 | |||
| 06.03.2026 | 10:06:13,117 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.03.2026 | 10:06:02,351 | 12 | 113,3651 | |
| 12 | 113,3651 | |||
| 12 | 113,3651 | |||
| 06.03.2026 | 10:05:20,558 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 06.03.2026 | 10:05:02,611 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 10:05:01,784 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.03.2026 | 10:05:00,581 | 5 | 113,3451 | |
| 5 | 113,3451 | |||
| 5 | 113,3451 | |||
| 06.03.2026 | 10:04:58,661 | 10 | 113,3649 | |
| 10 | 113,3649 | |||
| 10 | 113,3649 | |||
| 06.03.2026 | 10:04:38,085 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 10:04:37,480 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 10:04:37,274 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 10:04:36,553 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 10:04:34,580 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.03.2026 | 10:04:33,519 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.03.2026 | 10:04:32,105 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.03.2026 | 10:04:30,428 | 13 | 113,3601 | |
| 13 | 113,3601 | |||
| 13 | 113,3601 | |||
| 06.03.2026 | 10:04:18,868 | 75 | 113,39 | |
| 75 | 113,39 | |||
| 75 | 113,39 | |||
| 06.03.2026 | 10:04:17,693 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 06.03.2026 | 10:04:17,469 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 06.03.2026 | 10:04:16,424 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.03.2026 | 10:04:14,556 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:14,439 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 06.03.2026 | 10:04:14,341 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:13,844 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:13,484 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:13,138 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:11,814 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 06.03.2026 | 10:04:09,940 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 06.03.2026 | 10:04:09,891 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:09,611 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 06.03.2026 | 10:04:09,015 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 06.03.2026 | 10:04:08,383 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:08,275 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:07,783 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:04:02,928 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:04:02,820 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:04:00,583 | 7 | 113,3901 | |
| 7 | 113,3901 | |||
| 7 | 113,3901 | |||
| 06.03.2026 | 10:03:46,874 | 13 | 113,4449 | |
| 13 | 113,4449 | |||
| 13 | 113,4449 | |||
| 06.03.2026 | 10:03:45,420 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 06.03.2026 | 10:03:44,802 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 06.03.2026 | 10:03:41,853 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:40,777 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:40,341 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:39,616 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:39,329 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 06.03.2026 | 10:03:34,677 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 10:03:33,686 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:03:33,573 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 06.03.2026 | 10:03:30,619 | 6 | 113,4351 | |
| 6 | 113,4351 | |||
| 6 | 113,4351 | |||
| 06.03.2026 | 10:03:13,527 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:03:13,411 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:03:10,686 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:03:10,391 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:03:08,540 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 06.03.2026 | 10:03:08,100 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:03:08,026 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 06.03.2026 | 10:03:07,198 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 06.03.2026 | 10:03:06,244 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 06.03.2026 | 10:03:02,899 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.03.2026 | 10:03:00,472 | 6 | 113,4001 | |
| 6 | 113,4001 | |||
| 6 | 113,4001 | |||
| 06.03.2026 | 10:02:51,242 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 06.03.2026 | 10:02:48,883 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 10:02:40,851 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:02:40,400 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 06.03.2026 | 10:02:39,278 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 06.03.2026 | 10:02:38,230 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 06.03.2026 | 10:02:34,976 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 06.03.2026 | 10:02:34,862 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:32,083 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 06.03.2026 | 10:02:30,461 | 7 | 113,4301 | |
| 7 | 113,4301 | |||
| 7 | 113,4301 | |||
| 06.03.2026 | 10:02:29,642 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 06.03.2026 | 10:02:27,439 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 06.03.2026 | 10:02:14,155 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 06.03.2026 | 10:02:13,100 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00