Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
142
110,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:44:34,181 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 02.07.2026 | 09:43:18,036 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 02.07.2026 | 09:43:12,321 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 02.07.2026 | 09:42:27,120 | 70 | 109,80 | |
| 70 | 109,80 | |||
| 70 | 109,80 | |||
| 02.07.2026 | 09:42:00,514 | 39 | 110,02 | |
| 39 | 110,02 | |||
| 39 | 110,02 | |||
| 02.07.2026 | 09:40:31,069 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 02.07.2026 | 09:38:11,827 | 19 | 109,60 | |
| 19 | 109,60 | |||
| 19 | 109,60 | |||
| 02.07.2026 | 09:36:52,092 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 02.07.2026 | 09:36:46,135 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 09:36:33,102 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 02.07.2026 | 09:36:25,045 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 09:35:08,258 | 180 | 109,68 | |
| 180 | 109,68 | |||
| 180 | 109,68 | |||
| 02.07.2026 | 09:34:47,193 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 02.07.2026 | 09:34:21,898 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 09:32:57,759 | 1 | 109,48 | |
| 1 | 109,48 | |||
| 1 | 109,48 | |||
| 02.07.2026 | 09:32:53,471 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 09:32:27,882 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 02.07.2026 | 09:31:43,126 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 02.07.2026 | 09:30:49,577 | 35 | 109,66 | |
| 35 | 109,66 | |||
| 35 | 109,66 | |||
| 02.07.2026 | 09:30:42,356 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 02.07.2026 | 09:29:43,989 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 02.07.2026 | 09:28:01,167 | 2 | 109,62 | |
| 2 | 109,62 | |||
| 2 | 109,62 | |||
| 02.07.2026 | 09:26:41,417 | 30 | 109,58 | |
| 30 | 109,58 | |||
| 30 | 109,58 | |||
| 02.07.2026 | 09:26:15,336 | 165 | 109,60 | |
| 165 | 109,60 | |||
| 165 | 109,60 | |||
| 02.07.2026 | 09:23:54,764 | 10 | 109,42 | |
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 02.07.2026 | 09:22:54,381 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 02.07.2026 | 09:22:46,773 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 02.07.2026 | 09:22:16,609 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 02.07.2026 | 09:21:46,762 | 103 | 109,70 | |
| 103 | 109,70 | |||
| 103 | 109,70 | |||
| 02.07.2026 | 09:20:53,893 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 02.07.2026 | 09:20:10,521 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 02.07.2026 | 09:19:33,850 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 02.07.2026 | 09:19:05,568 | 75 | 109,52 | |
| 75 | 109,52 | |||
| 75 | 109,52 | |||
| 02.07.2026 | 09:18:51,001 | 15 | 109,52 | |
| 15 | 109,52 | |||
| 15 | 109,52 | |||
| 02.07.2026 | 09:18:31,903 | 2 | 109,66 | |
| 2 | 109,66 | |||
| 2 | 109,66 | |||
| 02.07.2026 | 09:16:26,658 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 02.07.2026 | 09:13:01,703 | 2 | 109,52 | |
| 2 | 109,52 | |||
| 2 | 109,52 | |||
| 02.07.2026 | 09:12:27,715 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 02.07.2026 | 09:11:30,172 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 02.07.2026 | 09:11:06,767 | 50 | 109,94 | |
| 4 | 109,94 | |||
| 46 | 109,94 | |||
| 50 | 109,94 | |||
| 02.07.2026 | 09:06:53,776 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:06:53,304 | 120 | 109,60 | |
| 20 | 109,60 | |||
| 50 | 109,60 | |||
| 120 | 109,60 | |||
| 49 | 109,60 | |||
| 1 | 109,60 | |||
| 02.07.2026 | 09:02:16,454 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:00:28,815 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 02.07.2026 | 08:58:23,718 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 02.07.2026 | 08:57:41,673 | 2 | 109,02 | |
| 2 | 109,02 | |||
| 2 | 109,02 | |||
| 02.07.2026 | 08:56:40,280 | 4 | 109,78 | |
| 4 | 109,78 | |||
| 4 | 109,78 | |||
| 02.07.2026 | 08:55:55,769 | 64 | 109,02 | |
| 64 | 109,02 | |||
| 6 | 109,02 | |||
| 8 | 109,02 | |||
| 50 | 109,02 | |||
| 02.07.2026 | 08:55:55,686 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 02.07.2026 | 08:51:43,808 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 02.07.2026 | 08:51:37,675 | 220 | 109,70 | |
| 220 | 109,70 | |||
| 220 | 109,70 | |||
| 02.07.2026 | 08:49:44,905 | 210 | 109,72 | |
| 210 | 109,72 | |||
| 210 | 109,72 | |||
| 02.07.2026 | 08:49:44,402 | 70 | 109,72 | |
| 70 | 109,72 | |||
| 70 | 109,72 | |||
| 02.07.2026 | 08:48:28,697 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 300 | 109,70 | |||
| 02.07.2026 | 08:47:18,709 | 160 | 109,80 | |
| 160 | 109,80 | |||
| 160 | 109,80 | |||
| 02.07.2026 | 08:47:08,506 | 65 | 109,82 | |
| 65 | 109,82 | |||
| 65 | 109,82 | |||
| 02.07.2026 | 08:47:08,122 | 160 | 109,82 | |
| 160 | 109,82 | |||
| 160 | 109,82 | |||
| 02.07.2026 | 08:47:07,800 | 87 | 109,82 | |
| 87 | 109,82 | |||
| 87 | 109,82 | |||
| 02.07.2026 | 08:46:30,801 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 08:46:11,482 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 08:42:12,302 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 02.07.2026 | 08:41:09,788 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 08:39:40,925 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 08:39:06,638 | 4 | 109,82 | |
| 4 | 109,82 | |||
| 4 | 109,82 | |||
| 02.07.2026 | 08:35:20,316 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 02.07.2026 | 08:34:41,682 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 08:34:32,345 | 116 | 110,02 | |
| 116 | 110,02 | |||
| 116 | 110,02 | |||
| 02.07.2026 | 08:34:32,241 | 136 | 110,02 | |
| 136 | 110,02 | |||
| 136 | 110,02 | |||
| 02.07.2026 | 08:34:23,366 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 02.07.2026 | 08:31:56,832 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 02.07.2026 | 08:28:37,742 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 02.07.2026 | 08:26:23,995 | 54 | 110,00 | |
| 54 | 110,00 | |||
| 54 | 110,00 | |||
| 02.07.2026 | 08:22:38,298 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 02.07.2026 | 08:20:50,282 | 12 | 110,00 | |
| 12 | 110,00 | |||
| 12 | 110,00 | |||
| 02.07.2026 | 08:18:38,795 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 08:17:50,620 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 02.07.2026 | 08:13:59,991 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:59,695 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:59,285 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:58,883 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:58,482 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:13,844 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 08:12:23,527 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 02.07.2026 | 08:12:22,700 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 02.07.2026 | 08:12:22,398 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 02.07.2026 | 08:12:21,609 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:11:33,284 | 75 | 109,80 | |
| 75 | 109,80 | |||
| 75 | 109,80 | |||
| 02.07.2026 | 08:11:32,879 | 19 | 109,80 | |
| 19 | 109,80 | |||
| 19 | 109,80 | |||
| 02.07.2026 | 08:11:27,845 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 02.07.2026 | 08:11:22,516 | 26 | 109,80 | |
| 26 | 109,80 | |||
| 26 | 109,80 | |||
| 02.07.2026 | 08:11:17,355 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:08:38,485 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:07:33,375 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 02.07.2026 | 08:06:33,147 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 08:06:22,632 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:22,558 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:14,166 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:14,124 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:04:30,141 | 14 | 109,80 | |
| 14 | 109,80 | |||
| 14 | 109,80 | |||
| 02.07.2026 | 08:04:13,772 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 02.07.2026 | 08:03:35,853 | 336 | 110,00 | |
| 336 | 110,00 | |||
| 336 | 110,00 | |||
| 02.07.2026 | 08:03:29,980 | 336 | 110,02 | |
| 336 | 110,02 | |||
| 336 | 110,02 | |||
| 02.07.2026 | 08:03:09,783 | 530 | 110,00 | |
| 30 | 110,00 | |||
| 530 | 110,00 | |||
| 500 | 110,00 | |||
| 02.07.2026 | 08:02:46,594 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 02.07.2026 | 08:01:43,106 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 08:00:24,090 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 02.07.2026 | 08:00:10,677 | 22 | 109,72 | |
| 22 | 109,72 | |||
| 22 | 109,72 | |||
| 02.07.2026 | 07:59:59,340 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 07:59:32,818 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 02.07.2026 | 07:59:26,558 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 02.07.2026 | 07:54:58,218 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 02.07.2026 | 07:52:32,173 | 55 | 110,00 | |
| 55 | 110,00 | |||
| 55 | 110,00 | |||
| 02.07.2026 | 07:51:54,142 | 118 | 110,00 | |
| 118 | 110,00 | |||
| 118 | 110,00 | |||
| 02.07.2026 | 07:48:19,201 | 41 | 109,80 | |
| 41 | 109,80 | |||
| 41 | 109,80 | |||
| 02.07.2026 | 07:48:18,801 | 16 | 109,80 | |
| 16 | 109,80 | |||
| 16 | 109,80 | |||
| 02.07.2026 | 07:48:13,772 | 90 | 109,80 | |
| 90 | 109,80 | |||
| 90 | 109,80 | |||
| 02.07.2026 | 07:48:09,239 | 51 | 109,80 | |
| 51 | 109,80 | |||
| 51 | 109,80 | |||
| 02.07.2026 | 07:48:08,846 | 145 | 109,80 | |
| 145 | 109,80 | |||
| 145 | 109,80 | |||
| 02.07.2026 | 07:48:08,590 | 85 | 109,80 | |
| 85 | 109,80 | |||
| 85 | 109,80 | |||
| 02.07.2026 | 07:47:36,770 | 17 | 110,00 | |
| 17 | 110,00 | |||
| 17 | 110,00 | |||
| 02.07.2026 | 07:43:27,149 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 02.07.2026 | 07:43:15,463 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 07:41:46,189 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 02.07.2026 | 07:38:48,555 | 40 | 109,52 | |
| 40 | 109,52 | |||
| 40 | 109,52 | |||
| 02.07.2026 | 07:35:56,836 | 138 | 110,00 | |
| 138 | 110,00 | |||
| 138 | 110,00 | |||
| 02.07.2026 | 07:35:52,614 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 02.07.2026 | 07:35:50,325 | 114 | 110,00 | |
| 114 | 110,00 | |||
| 114 | 110,00 | |||
| 02.07.2026 | 07:35:42,930 | 185 | 110,00 | |
| 185 | 110,00 | |||
| 185 | 110,00 | |||
| 02.07.2026 | 07:35:34,700 | 143 | 110,00 | |
| 143 | 110,00 | |||
| 143 | 110,00 | |||
| 02.07.2026 | 07:35:34,589 | 177 | 110,00 | |
| 177 | 110,00 | |||
| 177 | 110,00 | |||
| 02.07.2026 | 07:35:34,354 | 167 | 110,00 | |
| 167 | 110,00 | |||
| 167 | 110,00 | |||
| 02.07.2026 | 07:35:30,408 | 163 | 110,00 | |
| 163 | 110,00 | |||
| 163 | 110,00 | |||
| 02.07.2026 | 07:35:30,088 | 149 | 110,00 | |
| 149 | 110,00 | |||
| 149 | 110,00 | |||
| 02.07.2026 | 07:35:29,777 | 180 | 110,00 | |
| 180 | 110,00 | |||
| 180 | 110,00 | |||
| 02.07.2026 | 07:35:23,520 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 02.07.2026 | 07:35:21,275 | 1 555 | 109,60 | |
| 1 555 | 109,60 | |||
| 1 497 | 109,60 | |||
| 30 | 109,60 | |||
| 5 | 109,60 | |||
| 3 | 109,60 | |||
| 20 | 109,60 | |||
| 02.07.2026 | 07:35:12,995 | 288 | 110,00 | |
| 288 | 110,00 | |||
| 10 | 110,00 | |||
| 90 | 110,00 | |||
| 10 | 110,00 | |||
| 173 | 110,00 | |||
| 5 | 110,00 | |||
| 02.07.2026 | 07:33:56,140 | 150 | 110,02 | |
| 150 | 110,02 | |||
| 150 | 110,02 | |||
| 02.07.2026 | 07:33:10,302 | 58 | 110,02 | |
| 44 | 110,02 | |||
| 58 | 110,02 | |||
| 14 | 110,02 | |||
| 02.07.2026 | 07:33:06,198 | 172 | 110,04 | |
| 100 | 110,04 | |||
| 70 | 110,04 | |||
| 172 | 110,04 | |||
| 2 | 110,04 | |||
| 02.07.2026 | 07:33:06,010 | 179 | 110,04 | |
| 179 | 110,04 | |||
| 179 | 110,04 | |||
| 02.07.2026 | 07:30:07,465 | 205 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 10 | 110,02 | |||
| 1 | 110,02 | |||
| 4 | 110,02 | |||
| 5 | 110,02 | |||
| 3 | 110,02 | |||
| 22 | 110,02 | |||
| 20 | 110,02 | |||
| 3 | 110,02 | |||
| 150 | 110,02 | |||
| 151 | 110,02 | |||
| 30 | 110,02 | |||
| 1 | 110,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 876,60 / Ask: 878,60
Umsatz: 28 549 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 689 TEUR -
Bayer AG
Bid: 51,30 / Ask: 51,32
Umsatz: 19 111 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 058,00
Umsatz: 18 747 TEUR -
Infineon Technologies AG
Bid: 76,39 / Ask: 76,40
Umsatz: 7 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:44:48
Letzte Aktualisierung:
02.07.2026 @ 09:44:48