Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
310
112,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:59:19,396 | 23 | 112,42 | |
| 23 | 112,42 | |||
| 23 | 112,42 | |||
| 02.07.2026 | 11:57:42,384 | 8 | 112,52 | |
| 8 | 112,52 | |||
| 8 | 112,52 | |||
| 02.07.2026 | 11:57:35,433 | 25 | 112,48 | |
| 25 | 112,48 | |||
| 25 | 112,48 | |||
| 02.07.2026 | 11:57:15,563 | 32 | 112,48 | |
| 32 | 112,48 | |||
| 32 | 112,48 | |||
| 02.07.2026 | 11:56:56,759 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 02.07.2026 | 11:56:56,665 | 89 | 112,78 | |
| 89 | 112,78 | |||
| 89 | 112,78 | |||
| 02.07.2026 | 11:56:24,294 | 150 | 112,78 | |
| 150 | 112,78 | |||
| 150 | 112,78 | |||
| 02.07.2026 | 11:54:33,087 | 13 | 112,48 | |
| 13 | 112,48 | |||
| 13 | 112,48 | |||
| 02.07.2026 | 11:53:43,911 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 02.07.2026 | 11:53:22,760 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 02.07.2026 | 11:52:34,518 | 50 | 112,62 | |
| 50 | 112,62 | |||
| 50 | 112,62 | |||
| 02.07.2026 | 11:51:58,159 | 10 | 112,78 | |
| 10 | 112,78 | |||
| 10 | 112,78 | |||
| 02.07.2026 | 11:51:48,696 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 11:51:17,396 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 02.07.2026 | 11:50:53,963 | 350 | 112,72 | |
| 350 | 112,72 | |||
| 350 | 112,72 | |||
| 02.07.2026 | 11:50:48,807 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 02.07.2026 | 11:49:59,227 | 9 | 112,64 | |
| 9 | 112,64 | |||
| 9 | 112,64 | |||
| 02.07.2026 | 11:47:43,180 | 44 | 112,86 | |
| 44 | 112,86 | |||
| 44 | 112,86 | |||
| 02.07.2026 | 11:47:24,375 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 02.07.2026 | 11:47:10,900 | 300 | 112,70 | |
| 300 | 112,70 | |||
| 300 | 112,70 | |||
| 02.07.2026 | 11:47:03,862 | 15 | 112,50 | |
| 15 | 112,50 | |||
| 15 | 112,50 | |||
| 02.07.2026 | 11:46:49,320 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 02.07.2026 | 11:45:54,494 | 5 | 112,42 | |
| 5 | 112,42 | |||
| 5 | 112,42 | |||
| 02.07.2026 | 11:45:10,909 | 37 | 112,44 | |
| 37 | 112,44 | |||
| 37 | 112,44 | |||
| 02.07.2026 | 11:44:49,490 | 80 | 112,42 | |
| 80 | 112,42 | |||
| 80 | 112,42 | |||
| 02.07.2026 | 11:44:33,461 | 50 | 112,44 | |
| 50 | 112,44 | |||
| 50 | 112,44 | |||
| 02.07.2026 | 11:44:32,902 | 10 | 112,44 | |
| 10 | 112,44 | |||
| 10 | 112,44 | |||
| 02.07.2026 | 11:44:31,674 | 50 | 112,44 | |
| 50 | 112,44 | |||
| 50 | 112,44 | |||
| 02.07.2026 | 11:43:52,239 | 50 | 112,42 | |
| 50 | 112,42 | |||
| 50 | 112,42 | |||
| 02.07.2026 | 11:42:07,346 | 30 | 111,96 | |
| 30 | 111,96 | |||
| 30 | 111,96 | |||
| 02.07.2026 | 11:41:46,363 | 25 | 111,98 | |
| 25 | 111,98 | |||
| 25 | 111,98 | |||
| 02.07.2026 | 11:41:29,827 | 1 | 111,76 | |
| 1 | 111,76 | |||
| 1 | 111,76 | |||
| 02.07.2026 | 11:40:58,519 | 67 | 111,98 | |
| 67 | 111,98 | |||
| 67 | 111,98 | |||
| 02.07.2026 | 11:40:50,447 | 70 | 112,00 | |
| 70 | 112,00 | |||
| 70 | 112,00 | |||
| 02.07.2026 | 11:40:05,238 | 50 | 111,94 | |
| 50 | 111,94 | |||
| 50 | 111,94 | |||
| 02.07.2026 | 11:39:27,005 | 23 | 112,16 | |
| 23 | 112,16 | |||
| 23 | 112,16 | |||
| 02.07.2026 | 11:39:14,254 | 5 | 112,24 | |
| 5 | 112,24 | |||
| 5 | 112,24 | |||
| 02.07.2026 | 11:39:12,701 | 8 | 112,26 | |
| 8 | 112,26 | |||
| 8 | 112,26 | |||
| 02.07.2026 | 11:38:50,746 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 02.07.2026 | 11:38:41,337 | 38 | 112,26 | |
| 3 | 112,26 | |||
| 35 | 112,26 | |||
| 38 | 112,26 | |||
| 02.07.2026 | 11:38:41,251 | 105 | 112,00 | |
| 30 | 112,00 | |||
| 105 | 112,00 | |||
| 50 | 112,00 | |||
| 25 | 112,00 | |||
| 02.07.2026 | 11:36:30,545 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 02.07.2026 | 11:36:30,482 | 25 | 111,28 | |
| 12 | 111,28 | |||
| 25 | 111,28 | |||
| 13 | 111,28 | |||
| 02.07.2026 | 11:35:00,139 | 500 | 111,28 | |
| 500 | 111,28 | |||
| 500 | 111,28 | |||
| 02.07.2026 | 11:34:38,225 | 3 | 111,50 | |
| 3 | 111,50 | |||
| 3 | 111,50 | |||
| 02.07.2026 | 11:33:08,020 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 02.07.2026 | 11:33:04,191 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 02.07.2026 | 11:32:13,883 | 8 | 111,38 | |
| 8 | 111,38 | |||
| 8 | 111,38 | |||
| 02.07.2026 | 11:32:04,846 | 30 | 111,38 | |
| 30 | 111,38 | |||
| 30 | 111,38 | |||
| 02.07.2026 | 11:30:42,393 | 15 | 111,30 | |
| 15 | 111,30 | |||
| 15 | 111,30 | |||
| 02.07.2026 | 11:29:32,081 | 200 | 111,04 | |
| 200 | 111,04 | |||
| 192 | 111,04 | |||
| 8 | 111,04 | |||
| 02.07.2026 | 11:28:07,043 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 02.07.2026 | 11:28:00,431 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 02.07.2026 | 11:27:23,246 | 147 | 111,00 | |
| 147 | 111,00 | |||
| 147 | 111,00 | |||
| 02.07.2026 | 11:27:15,590 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 02.07.2026 | 11:26:23,378 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 02.07.2026 | 11:25:09,516 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 02.07.2026 | 11:25:08,229 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 02.07.2026 | 11:20:36,446 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 02.07.2026 | 11:19:49,105 | 26 | 110,72 | |
| 26 | 110,72 | |||
| 26 | 110,72 | |||
| 02.07.2026 | 11:19:06,901 | 45 | 110,90 | |
| 45 | 110,90 | |||
| 45 | 110,90 | |||
| 02.07.2026 | 11:17:40,162 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 02.07.2026 | 11:15:51,560 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 02.07.2026 | 11:15:49,972 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 02.07.2026 | 11:14:59,536 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 02.07.2026 | 11:13:52,596 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 02.07.2026 | 11:13:24,784 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 02.07.2026 | 11:11:12,818 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 02.07.2026 | 11:10:46,107 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 02.07.2026 | 11:10:31,387 | 28 | 110,84 | |
| 28 | 110,84 | |||
| 28 | 110,84 | |||
| 02.07.2026 | 11:10:26,358 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 02.07.2026 | 11:09:44,044 | 60 | 110,84 | |
| 60 | 110,84 | |||
| 60 | 110,84 | |||
| 02.07.2026 | 11:09:39,230 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 02.07.2026 | 11:09:22,927 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 02.07.2026 | 11:09:08,276 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 02.07.2026 | 11:08:45,296 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 02.07.2026 | 11:08:45,162 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 02.07.2026 | 11:08:24,009 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 02.07.2026 | 11:06:11,321 | 36 | 110,58 | |
| 36 | 110,58 | |||
| 36 | 110,58 | |||
| 02.07.2026 | 11:06:04,682 | 4 | 110,58 | |
| 4 | 110,58 | |||
| 4 | 110,58 | |||
| 02.07.2026 | 11:05:15,310 | 15 | 110,64 | |
| 15 | 110,64 | |||
| 15 | 110,64 | |||
| 02.07.2026 | 11:05:09,921 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 02.07.2026 | 11:04:02,720 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 02.07.2026 | 11:03:37,557 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 02.07.2026 | 11:03:37,478 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 02.07.2026 | 11:03:11,365 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 02.07.2026 | 11:02:36,246 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 02.07.2026 | 11:01:54,949 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 02.07.2026 | 11:01:49,268 | 22 | 110,40 | |
| 22 | 110,40 | |||
| 22 | 110,40 | |||
| 02.07.2026 | 11:01:12,765 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 02.07.2026 | 11:01:10,917 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 02.07.2026 | 11:00:39,046 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 02.07.2026 | 11:00:34,518 | 150 | 110,40 | |
| 150 | 110,40 | |||
| 150 | 110,40 | |||
| 02.07.2026 | 11:00:01,596 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 02.07.2026 | 10:56:50,981 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 02.07.2026 | 10:56:17,155 | 27 | 110,90 | |
| 27 | 110,90 | |||
| 27 | 110,90 | |||
| 02.07.2026 | 10:56:05,579 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 02.07.2026 | 10:55:57,506 | 326 | 110,88 | |
| 326 | 110,88 | |||
| 326 | 110,88 | |||
| 02.07.2026 | 10:54:48,026 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 02.07.2026 | 10:54:45,479 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 02.07.2026 | 10:54:38,197 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 02.07.2026 | 10:52:30,901 | 200 | 110,82 | |
| 200 | 110,82 | |||
| 200 | 110,82 | |||
| 02.07.2026 | 10:51:41,489 | 27 | 111,06 | |
| 27 | 111,06 | |||
| 27 | 111,06 | |||
| 02.07.2026 | 10:49:16,950 | 200 | 110,98 | |
| 200 | 110,98 | |||
| 200 | 110,98 | |||
| 02.07.2026 | 10:47:58,965 | 100 | 111,20 | |
| 30 | 111,20 | |||
| 100 | 111,20 | |||
| 70 | 111,20 | |||
| 02.07.2026 | 10:47:12,159 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 02.07.2026 | 10:47:08,059 | 29 | 110,96 | |
| 29 | 110,96 | |||
| 29 | 110,96 | |||
| 02.07.2026 | 10:47:07,558 | 62 | 110,96 | |
| 62 | 110,96 | |||
| 62 | 110,96 | |||
| 02.07.2026 | 10:46:55,964 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 02.07.2026 | 10:44:48,242 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 02.07.2026 | 10:42:48,923 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 02.07.2026 | 10:41:47,102 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 02.07.2026 | 10:41:44,372 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 02.07.2026 | 10:40:46,544 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 02.07.2026 | 10:40:33,800 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 02.07.2026 | 10:39:58,362 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 02.07.2026 | 10:39:38,034 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 02.07.2026 | 10:37:26,832 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 02.07.2026 | 10:37:17,007 | 165 | 110,84 | |
| 165 | 110,84 | |||
| 165 | 110,84 | |||
| 02.07.2026 | 10:36:07,622 | 3 | 111,34 | |
| 3 | 111,34 | |||
| 3 | 111,34 | |||
| 02.07.2026 | 10:35:01,785 | 5 | 111,56 | |
| 5 | 111,56 | |||
| 5 | 111,56 | |||
| 02.07.2026 | 10:34:01,416 | 40 | 111,68 | |
| 40 | 111,68 | |||
| 40 | 111,68 | |||
| 02.07.2026 | 10:33:18,382 | 600 | 111,50 | |
| 600 | 111,50 | |||
| 600 | 111,50 | |||
| 02.07.2026 | 10:33:03,371 | 500 | 111,42 | |
| 500 | 111,42 | |||
| 500 | 111,42 | |||
| 02.07.2026 | 10:32:30,895 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 02.07.2026 | 10:31:45,589 | 18 | 111,58 | |
| 18 | 111,58 | |||
| 18 | 111,58 | |||
| 02.07.2026 | 10:28:30,914 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 02.07.2026 | 10:25:40,073 | 184 | 111,20 | |
| 184 | 111,20 | |||
| 184 | 111,20 | |||
| 02.07.2026 | 10:25:12,449 | 42 | 111,18 | |
| 42 | 111,18 | |||
| 42 | 111,18 | |||
| 02.07.2026 | 10:24:18,328 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 02.07.2026 | 10:24:14,200 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 02.07.2026 | 10:23:11,153 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 02.07.2026 | 10:22:40,787 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 02.07.2026 | 10:22:16,994 | 23 | 111,00 | |
| 23 | 111,00 | |||
| 23 | 111,00 | |||
| 02.07.2026 | 10:22:12,048 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 02.07.2026 | 10:21:02,948 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 02.07.2026 | 10:20:36,823 | 28 | 110,90 | |
| 28 | 110,90 | |||
| 28 | 110,90 | |||
| 02.07.2026 | 10:19:02,229 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 02.07.2026 | 10:17:18,336 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 02.07.2026 | 10:15:07,977 | 25 | 111,18 | |
| 25 | 111,18 | |||
| 25 | 111,18 | |||
| 02.07.2026 | 10:15:07,935 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 02.07.2026 | 10:14:21,414 | 51 | 110,76 | |
| 51 | 110,76 | |||
| 51 | 110,76 | |||
| 02.07.2026 | 10:11:08,298 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 02.07.2026 | 10:10:33,033 | 150 | 110,98 | |
| 150 | 110,98 | |||
| 150 | 110,98 | |||
| 02.07.2026 | 10:10:32,930 | 150 | 110,98 | |
| 150 | 110,98 | |||
| 150 | 110,98 | |||
| 02.07.2026 | 10:10:30,807 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 02.07.2026 | 10:09:38,651 | 51 | 110,98 | |
| 51 | 110,98 | |||
| 51 | 110,98 | |||
| 02.07.2026 | 10:09:18,238 | 35 | 110,98 | |
| 35 | 110,98 | |||
| 35 | 110,98 | |||
| 02.07.2026 | 10:09:17,837 | 35 | 110,98 | |
| 35 | 110,98 | |||
| 35 | 110,98 | |||
| 02.07.2026 | 10:09:17,436 | 35 | 110,98 | |
| 35 | 110,98 | |||
| 35 | 110,98 | |||
| 02.07.2026 | 10:07:28,555 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 02.07.2026 | 10:06:33,737 | 150 | 110,98 | |
| 150 | 110,98 | |||
| 150 | 110,98 | |||
| 02.07.2026 | 10:05:35,906 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 02.07.2026 | 10:05:35,512 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 02.07.2026 | 10:03:08,695 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 02.07.2026 | 10:01:18,688 | 21 | 110,10 | |
| 21 | 110,10 | |||
| 21 | 110,10 | |||
| 02.07.2026 | 09:56:23,470 | 43 | 110,14 | |
| 43 | 110,14 | |||
| 43 | 110,14 | |||
| 02.07.2026 | 09:56:15,893 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 02.07.2026 | 09:54:57,473 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 02.07.2026 | 09:54:45,246 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 02.07.2026 | 09:53:50,330 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 02.07.2026 | 09:53:13,307 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 02.07.2026 | 09:50:35,412 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 02.07.2026 | 09:50:20,702 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 02.07.2026 | 09:49:15,605 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 02.07.2026 | 09:45:48,576 | 188 | 109,92 | |
| 188 | 109,92 | |||
| 25 | 109,92 | |||
| 163 | 109,92 | |||
| 02.07.2026 | 09:45:39,173 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 02.07.2026 | 09:45:13,667 | 15 | 110,06 | |
| 15 | 110,06 | |||
| 15 | 110,06 | |||
| 02.07.2026 | 09:44:34,181 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 02.07.2026 | 09:43:18,036 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 02.07.2026 | 09:43:12,321 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 02.07.2026 | 09:42:27,120 | 70 | 109,80 | |
| 70 | 109,80 | |||
| 70 | 109,80 | |||
| 02.07.2026 | 09:42:00,514 | 39 | 110,02 | |
| 39 | 110,02 | |||
| 39 | 110,02 | |||
| 02.07.2026 | 09:40:31,069 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 02.07.2026 | 09:38:11,827 | 19 | 109,60 | |
| 19 | 109,60 | |||
| 19 | 109,60 | |||
| 02.07.2026 | 09:36:52,092 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 02.07.2026 | 09:36:46,135 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 09:36:33,102 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 02.07.2026 | 09:36:25,045 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 09:35:08,258 | 180 | 109,68 | |
| 180 | 109,68 | |||
| 180 | 109,68 | |||
| 02.07.2026 | 09:34:47,193 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 02.07.2026 | 09:34:21,898 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 09:32:57,759 | 1 | 109,48 | |
| 1 | 109,48 | |||
| 1 | 109,48 | |||
| 02.07.2026 | 09:32:53,471 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 09:32:27,882 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 02.07.2026 | 09:31:43,126 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 02.07.2026 | 09:30:49,577 | 35 | 109,66 | |
| 35 | 109,66 | |||
| 35 | 109,66 | |||
| 02.07.2026 | 09:30:42,356 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 02.07.2026 | 09:29:43,989 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 02.07.2026 | 09:28:01,167 | 2 | 109,62 | |
| 2 | 109,62 | |||
| 2 | 109,62 | |||
| 02.07.2026 | 09:26:41,417 | 30 | 109,58 | |
| 30 | 109,58 | |||
| 30 | 109,58 | |||
| 02.07.2026 | 09:26:15,336 | 165 | 109,60 | |
| 165 | 109,60 | |||
| 165 | 109,60 | |||
| 02.07.2026 | 09:23:54,764 | 10 | 109,42 | |
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 02.07.2026 | 09:22:54,381 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 02.07.2026 | 09:22:46,773 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 02.07.2026 | 09:22:16,609 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 02.07.2026 | 09:21:46,762 | 103 | 109,70 | |
| 103 | 109,70 | |||
| 103 | 109,70 | |||
| 02.07.2026 | 09:20:53,893 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 02.07.2026 | 09:20:10,521 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 02.07.2026 | 09:19:33,850 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 02.07.2026 | 09:19:05,568 | 75 | 109,52 | |
| 75 | 109,52 | |||
| 75 | 109,52 | |||
| 02.07.2026 | 09:18:51,001 | 15 | 109,52 | |
| 15 | 109,52 | |||
| 15 | 109,52 | |||
| 02.07.2026 | 09:18:31,903 | 2 | 109,66 | |
| 2 | 109,66 | |||
| 2 | 109,66 | |||
| 02.07.2026 | 09:16:26,658 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 02.07.2026 | 09:13:01,703 | 2 | 109,52 | |
| 2 | 109,52 | |||
| 2 | 109,52 | |||
| 02.07.2026 | 09:12:27,715 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 02.07.2026 | 09:11:30,172 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 02.07.2026 | 09:11:06,767 | 50 | 109,94 | |
| 4 | 109,94 | |||
| 46 | 109,94 | |||
| 50 | 109,94 | |||
| 02.07.2026 | 09:06:53,776 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:06:53,304 | 120 | 109,60 | |
| 20 | 109,60 | |||
| 50 | 109,60 | |||
| 120 | 109,60 | |||
| 49 | 109,60 | |||
| 1 | 109,60 | |||
| 02.07.2026 | 09:02:16,454 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:00:28,815 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 02.07.2026 | 08:58:23,718 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 02.07.2026 | 08:57:41,673 | 2 | 109,02 | |
| 2 | 109,02 | |||
| 2 | 109,02 | |||
| 02.07.2026 | 08:56:40,280 | 4 | 109,78 | |
| 4 | 109,78 | |||
| 4 | 109,78 | |||
| 02.07.2026 | 08:55:55,769 | 64 | 109,02 | |
| 64 | 109,02 | |||
| 6 | 109,02 | |||
| 8 | 109,02 | |||
| 50 | 109,02 | |||
| 02.07.2026 | 08:55:55,686 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 02.07.2026 | 08:51:43,808 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 02.07.2026 | 08:51:37,675 | 220 | 109,70 | |
| 220 | 109,70 | |||
| 220 | 109,70 | |||
| 02.07.2026 | 08:49:44,905 | 210 | 109,72 | |
| 210 | 109,72 | |||
| 210 | 109,72 | |||
| 02.07.2026 | 08:49:44,402 | 70 | 109,72 | |
| 70 | 109,72 | |||
| 70 | 109,72 | |||
| 02.07.2026 | 08:48:28,697 | 300 | 109,70 | |
| 300 | 109,70 | |||
| 300 | 109,70 | |||
| 02.07.2026 | 08:47:18,709 | 160 | 109,80 | |
| 160 | 109,80 | |||
| 160 | 109,80 | |||
| 02.07.2026 | 08:47:08,506 | 65 | 109,82 | |
| 65 | 109,82 | |||
| 65 | 109,82 | |||
| 02.07.2026 | 08:47:08,122 | 160 | 109,82 | |
| 160 | 109,82 | |||
| 160 | 109,82 | |||
| 02.07.2026 | 08:47:07,800 | 87 | 109,82 | |
| 87 | 109,82 | |||
| 87 | 109,82 | |||
| 02.07.2026 | 08:46:30,801 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 08:46:11,482 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 08:42:12,302 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 02.07.2026 | 08:41:09,788 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 08:39:40,925 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 08:39:06,638 | 4 | 109,82 | |
| 4 | 109,82 | |||
| 4 | 109,82 | |||
| 02.07.2026 | 08:35:20,316 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 02.07.2026 | 08:34:41,682 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 02.07.2026 | 08:34:32,345 | 116 | 110,02 | |
| 116 | 110,02 | |||
| 116 | 110,02 | |||
| 02.07.2026 | 08:34:32,241 | 136 | 110,02 | |
| 136 | 110,02 | |||
| 136 | 110,02 | |||
| 02.07.2026 | 08:34:23,366 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 02.07.2026 | 08:31:56,832 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 02.07.2026 | 08:28:37,742 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 02.07.2026 | 08:26:23,995 | 54 | 110,00 | |
| 54 | 110,00 | |||
| 54 | 110,00 | |||
| 02.07.2026 | 08:22:38,298 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 02.07.2026 | 08:20:50,282 | 12 | 110,00 | |
| 12 | 110,00 | |||
| 12 | 110,00 | |||
| 02.07.2026 | 08:18:38,795 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 08:17:50,620 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 02.07.2026 | 08:13:59,991 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:59,695 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:59,285 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:58,883 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:58,482 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 02.07.2026 | 08:13:13,844 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 08:12:23,527 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 02.07.2026 | 08:12:22,700 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 02.07.2026 | 08:12:22,398 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 02.07.2026 | 08:12:21,609 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:11:33,284 | 75 | 109,80 | |
| 75 | 109,80 | |||
| 75 | 109,80 | |||
| 02.07.2026 | 08:11:32,879 | 19 | 109,80 | |
| 19 | 109,80 | |||
| 19 | 109,80 | |||
| 02.07.2026 | 08:11:27,845 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 02.07.2026 | 08:11:22,516 | 26 | 109,80 | |
| 26 | 109,80 | |||
| 26 | 109,80 | |||
| 02.07.2026 | 08:11:17,355 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:08:38,485 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 08:07:33,375 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 02.07.2026 | 08:06:33,147 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 08:06:22,632 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:22,558 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:14,166 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:06:14,124 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:04:30,141 | 14 | 109,80 | |
| 14 | 109,80 | |||
| 14 | 109,80 | |||
| 02.07.2026 | 08:04:13,772 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 02.07.2026 | 08:03:35,853 | 336 | 110,00 | |
| 336 | 110,00 | |||
| 336 | 110,00 | |||
| 02.07.2026 | 08:03:29,980 | 336 | 110,02 | |
| 336 | 110,02 | |||
| 336 | 110,02 | |||
| 02.07.2026 | 08:03:09,783 | 530 | 110,00 | |
| 30 | 110,00 | |||
| 530 | 110,00 | |||
| 500 | 110,00 | |||
| 02.07.2026 | 08:02:46,594 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 02.07.2026 | 08:01:43,106 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 08:00:24,090 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 02.07.2026 | 08:00:10,677 | 22 | 109,72 | |
| 22 | 109,72 | |||
| 22 | 109,72 | |||
| 02.07.2026 | 07:59:59,340 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 02.07.2026 | 07:59:32,818 | 4 | 109,72 | |
| 4 | 109,72 | |||
| 4 | 109,72 | |||
| 02.07.2026 | 07:59:26,558 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 02.07.2026 | 07:54:58,218 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 02.07.2026 | 07:52:32,173 | 55 | 110,00 | |
| 55 | 110,00 | |||
| 55 | 110,00 | |||
| 02.07.2026 | 07:51:54,142 | 118 | 110,00 | |
| 118 | 110,00 | |||
| 118 | 110,00 | |||
| 02.07.2026 | 07:48:19,201 | 41 | 109,80 | |
| 41 | 109,80 | |||
| 41 | 109,80 | |||
| 02.07.2026 | 07:48:18,801 | 16 | 109,80 | |
| 16 | 109,80 | |||
| 16 | 109,80 | |||
| 02.07.2026 | 07:48:13,772 | 90 | 109,80 | |
| 90 | 109,80 | |||
| 90 | 109,80 | |||
| 02.07.2026 | 07:48:09,239 | 51 | 109,80 | |
| 51 | 109,80 | |||
| 51 | 109,80 | |||
| 02.07.2026 | 07:48:08,846 | 145 | 109,80 | |
| 145 | 109,80 | |||
| 145 | 109,80 | |||
| 02.07.2026 | 07:48:08,590 | 85 | 109,80 | |
| 85 | 109,80 | |||
| 85 | 109,80 | |||
| 02.07.2026 | 07:47:36,770 | 17 | 110,00 | |
| 17 | 110,00 | |||
| 17 | 110,00 | |||
| 02.07.2026 | 07:43:27,149 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 02.07.2026 | 07:43:15,463 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.07.2026 | 07:41:46,189 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 02.07.2026 | 07:38:48,555 | 40 | 109,52 | |
| 40 | 109,52 | |||
| 40 | 109,52 | |||
| 02.07.2026 | 07:35:56,836 | 138 | 110,00 | |
| 138 | 110,00 | |||
| 138 | 110,00 | |||
| 02.07.2026 | 07:35:52,614 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 02.07.2026 | 07:35:50,325 | 114 | 110,00 | |
| 114 | 110,00 | |||
| 114 | 110,00 | |||
| 02.07.2026 | 07:35:42,930 | 185 | 110,00 | |
| 185 | 110,00 | |||
| 185 | 110,00 | |||
| 02.07.2026 | 07:35:34,700 | 143 | 110,00 | |
| 143 | 110,00 | |||
| 143 | 110,00 | |||
| 02.07.2026 | 07:35:34,589 | 177 | 110,00 | |
| 177 | 110,00 | |||
| 177 | 110,00 | |||
| 02.07.2026 | 07:35:34,354 | 167 | 110,00 | |
| 167 | 110,00 | |||
| 167 | 110,00 | |||
| 02.07.2026 | 07:35:30,408 | 163 | 110,00 | |
| 163 | 110,00 | |||
| 163 | 110,00 | |||
| 02.07.2026 | 07:35:30,088 | 149 | 110,00 | |
| 149 | 110,00 | |||
| 149 | 110,00 | |||
| 02.07.2026 | 07:35:29,777 | 180 | 110,00 | |
| 180 | 110,00 | |||
| 180 | 110,00 | |||
| 02.07.2026 | 07:35:23,520 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 02.07.2026 | 07:35:21,275 | 1 555 | 109,60 | |
| 1 555 | 109,60 | |||
| 1 497 | 109,60 | |||
| 30 | 109,60 | |||
| 5 | 109,60 | |||
| 3 | 109,60 | |||
| 20 | 109,60 | |||
| 02.07.2026 | 07:35:12,995 | 288 | 110,00 | |
| 288 | 110,00 | |||
| 10 | 110,00 | |||
| 90 | 110,00 | |||
| 10 | 110,00 | |||
| 173 | 110,00 | |||
| 5 | 110,00 | |||
| 02.07.2026 | 07:33:56,140 | 150 | 110,02 | |
| 150 | 110,02 | |||
| 150 | 110,02 | |||
| 02.07.2026 | 07:33:10,302 | 58 | 110,02 | |
| 44 | 110,02 | |||
| 58 | 110,02 | |||
| 14 | 110,02 | |||
| 02.07.2026 | 07:33:06,198 | 172 | 110,04 | |
| 100 | 110,04 | |||
| 70 | 110,04 | |||
| 172 | 110,04 | |||
| 2 | 110,04 | |||
| 02.07.2026 | 07:33:06,010 | 179 | 110,04 | |
| 179 | 110,04 | |||
| 179 | 110,04 | |||
| 02.07.2026 | 07:30:07,465 | 205 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 10 | 110,02 | |||
| 1 | 110,02 | |||
| 4 | 110,02 | |||
| 5 | 110,02 | |||
| 3 | 110,02 | |||
| 22 | 110,02 | |||
| 20 | 110,02 | |||
| 3 | 110,02 | |||
| 150 | 110,02 | |||
| 151 | 110,02 | |||
| 30 | 110,02 | |||
| 1 | 110,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 880,80 / Ask: 881,90
Umsatz: 38 222 TEUR -
Bayer AG
Bid: 51,50 / Ask: 51,52
Umsatz: 33 564 TEUR -
Rheinmetall AG
Bid: 1 084,20
Ask: 1 084,60
Umsatz: 31 979 TEUR -
SK Hynix Inc.
Bid: 1 305,00
Ask: 1 310,00
Umsatz: 30 783 TEUR -
Infineon Technologies AG
Bid: 76,13 / Ask: 76,15
Umsatz: 12 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 11:59:37
Letzte Aktualisierung:
02.07.2026 @ 11:59:37