Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
290
405,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:44:46,934 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 02.07.2026 | 09:44:16,335 | 200 | 405,00 | |
| 200 | 405,00 | |||
| 200 | 405,00 | |||
| 02.07.2026 | 09:44:12,240 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:43:42,362 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:43:40,655 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:43:11,013 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:43:08,047 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:42:22,827 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:41:55,917 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 09:40:10,313 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:40:08,291 | 100 | 405,00 | |
| 3 | 405,00 | |||
| 97 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:39:29,489 | 101 | 405,00 | |
| 100 | 405,00 | |||
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:37:26,710 | 30 | 403,05 | |
| 30 | 403,05 | |||
| 30 | 403,05 | |||
| 02.07.2026 | 09:37:11,223 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:35:44,752 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 02.07.2026 | 09:35:41,602 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:35:40,121 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:35:10,030 | 129 | 405,00 | |
| 129 | 405,00 | |||
| 129 | 405,00 | |||
| 02.07.2026 | 09:34:49,903 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:34:46,372 | 252 | 405,00 | |
| 90 | 405,00 | |||
| 100 | 405,00 | |||
| 252 | 405,00 | |||
| 54 | 405,00 | |||
| 8 | 405,00 | |||
| 02.07.2026 | 09:34:34,674 | 120 | 405,00 | |
| 119 | 405,00 | |||
| 1 | 405,00 | |||
| 100 | 405,00 | |||
| 20 | 405,00 | |||
| 02.07.2026 | 09:33:57,062 | 31 | 403,05 | |
| 31 | 403,05 | |||
| 11 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:33:28,939 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:32:37,451 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 02.07.2026 | 09:32:34,860 | 4 | 405,00 | |
| 1 | 405,00 | |||
| 4 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:32:14,780 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 02.07.2026 | 09:31:48,481 | 21 | 403,05 | |
| 20 | 403,05 | |||
| 1 | 403,05 | |||
| 21 | 403,05 | |||
| 02.07.2026 | 09:31:36,698 | 40 | 403,05 | |
| 40 | 403,05 | |||
| 40 | 403,05 | |||
| 02.07.2026 | 09:31:35,276 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:30:48,518 | 120 | 403,00 | |
| 20 | 403,00 | |||
| 100 | 403,00 | |||
| 120 | 403,00 | |||
| 02.07.2026 | 09:30:26,760 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 02.07.2026 | 09:29:27,304 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 02.07.2026 | 09:29:12,099 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 02.07.2026 | 09:29:08,676 | 168 | 399,05 | |
| 168 | 399,05 | |||
| 168 | 399,05 | |||
| 02.07.2026 | 09:29:00,745 | 65 | 401,05 | |
| 60 | 401,05 | |||
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 1 | 401,05 | |||
| 50 | 401,05 | |||
| 9 | 401,05 | |||
| 02.07.2026 | 09:28:56,111 | 2 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 2 | 403,05 | |||
| 02.07.2026 | 09:28:13,469 | 184 | 405,00 | |
| 100 | 405,00 | |||
| 181 | 405,00 | |||
| 84 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:28:06,977 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:28:03,458 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:27:41,307 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:27:32,551 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:27:10,259 | 20 | 405,05 | |
| 1 | 405,05 | |||
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 02.07.2026 | 09:25:59,837 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:25:44,201 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:25:08,286 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:25:05,345 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 02.07.2026 | 09:24:49,548 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:24:45,700 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:22:55,337 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:22:51,961 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:22:46,990 | 120 | 405,05 | |
| 100 | 405,05 | |||
| 120 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:22:40,344 | 120 | 405,00 | |
| 100 | 405,00 | |||
| 20 | 405,00 | |||
| 1 | 405,00 | |||
| 119 | 405,00 | |||
| 02.07.2026 | 09:22:05,291 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:21:25,070 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 1 | 405,05 | |||
| 19 | 405,05 | |||
| 02.07.2026 | 09:18:05,860 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 02.07.2026 | 09:17:06,259 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:16:36,013 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 02.07.2026 | 09:14:53,106 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:14:07,415 | 2 | 405,00 | |
| 1 | 405,00 | |||
| 2 | 405,00 | |||
| 1 | 405,00 | |||
| 02.07.2026 | 09:12:36,769 | 50 | 402,00 | |
| 6 | 402,00 | |||
| 44 | 402,00 | |||
| 50 | 402,00 | |||
| 02.07.2026 | 09:12:23,397 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 02.07.2026 | 09:12:22,067 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 02.07.2026 | 09:11:29,889 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 02.07.2026 | 09:11:27,692 | 22 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 22 | 400,00 | |||
| 2 | 400,00 | |||
| 02.07.2026 | 09:11:19,382 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 02.07.2026 | 09:11:16,078 | 102 | 402,00 | |
| 2 | 402,00 | |||
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 2 | 402,00 | |||
| 02.07.2026 | 09:11:05,079 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 02.07.2026 | 09:10:54,901 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:09:11,935 | 13 | 402,05 | |
| 13 | 402,05 | |||
| 13 | 402,05 | |||
| 02.07.2026 | 09:08:54,537 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:08:47,497 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 09:08:43,957 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:08:38,453 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:08:35,739 | 31 | 405,05 | |
| 31 | 405,05 | |||
| 31 | 405,05 | |||
| 02.07.2026 | 09:08:30,396 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 19 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:07:53,812 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 02.07.2026 | 09:07:30,944 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:07:25,681 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 02.07.2026 | 09:06:31,765 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:04:50,222 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 02.07.2026 | 09:04:41,628 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 02.07.2026 | 09:04:36,466 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 02.07.2026 | 09:04:36,016 | 5 | 408,95 | |
| 4 | 408,95 | |||
| 5 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 09:04:16,373 | 100 | 405,05 | |
| 100 | 405,05 | |||
| 100 | 405,05 | |||
| 02.07.2026 | 09:03:22,384 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 09:03:22,267 | 18 | 402,05 | |
| 10 | 402,05 | |||
| 18 | 402,05 | |||
| 8 | 402,05 | |||
| 02.07.2026 | 09:03:01,628 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 02.07.2026 | 09:02:56,407 | 114 | 402,05 | |
| 114 | 402,05 | |||
| 100 | 402,05 | |||
| 14 | 402,05 | |||
| 02.07.2026 | 09:02:39,032 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 02.07.2026 | 09:02:16,184 | 166 | 402,05 | |
| 166 | 402,05 | |||
| 100 | 402,05 | |||
| 66 | 402,05 | |||
| 02.07.2026 | 09:02:01,462 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 02.07.2026 | 09:00:57,567 | 20 | 401,05 | |
| 10 | 401,05 | |||
| 20 | 401,05 | |||
| 9 | 401,05 | |||
| 1 | 401,05 | |||
| 02.07.2026 | 09:00:55,666 | 13 | 400,00 | |
| 10 | 400,00 | |||
| 2 | 400,00 | |||
| 13 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 09:00:55,661 | 11 | 403,00 | |
| 11 | 403,00 | |||
| 1 | 403,00 | |||
| 10 | 403,00 | |||
| 02.07.2026 | 08:59:17,353 | 107 | 406,00 | |
| 1 | 406,00 | |||
| 100 | 406,00 | |||
| 6 | 406,00 | |||
| 100 | 406,00 | |||
| 7 | 406,00 | |||
| 02.07.2026 | 08:58:08,862 | 50 | 407,95 | |
| 50 | 407,95 | |||
| 50 | 407,95 | |||
| 02.07.2026 | 08:57:56,777 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:57:00,292 | 30 | 408,05 | |
| 30 | 408,05 | |||
| 30 | 408,05 | |||
| 02.07.2026 | 08:55:51,645 | 28 | 408,05 | |
| 28 | 408,05 | |||
| 28 | 408,05 | |||
| 02.07.2026 | 08:55:27,445 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 02.07.2026 | 08:54:50,261 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:54:30,459 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 02.07.2026 | 08:53:43,925 | 101 | 409,00 | |
| 100 | 409,00 | |||
| 1 | 409,00 | |||
| 100 | 409,00 | |||
| 1 | 409,00 | |||
| 02.07.2026 | 08:53:19,647 | 19 | 408,00 | |
| 19 | 408,00 | |||
| 19 | 408,00 | |||
| 02.07.2026 | 08:53:14,338 | 5 | 408,05 | |
| 1 | 408,05 | |||
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 1 | 408,05 | |||
| 02.07.2026 | 08:52:44,823 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:52:43,057 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:50:46,931 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 02.07.2026 | 08:50:26,150 | 12 | 407,05 | |
| 12 | 407,05 | |||
| 12 | 407,05 | |||
| 02.07.2026 | 08:49:12,546 | 26 | 409,95 | |
| 26 | 409,95 | |||
| 26 | 409,95 | |||
| 02.07.2026 | 08:47:07,190 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:45:18,296 | 3 | 407,05 | |
| 1 | 407,05 | |||
| 2 | 407,05 | |||
| 3 | 407,05 | |||
| 02.07.2026 | 08:43:46,320 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 02.07.2026 | 08:43:13,362 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:43:10,573 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 02.07.2026 | 08:43:02,632 | 40 | 409,95 | |
| 40 | 409,95 | |||
| 40 | 409,95 | |||
| 02.07.2026 | 08:42:47,346 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 02.07.2026 | 08:41:36,329 | 60 | 406,05 | |
| 60 | 406,05 | |||
| 60 | 406,05 | |||
| 02.07.2026 | 08:41:12,479 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 08:41:06,407 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 08:40:56,083 | 51 | 400,05 | |
| 45 | 400,05 | |||
| 51 | 400,05 | |||
| 1 | 400,05 | |||
| 5 | 400,05 | |||
| 02.07.2026 | 08:40:53,268 | 10 | 400,05 | |
| 9 | 400,05 | |||
| 10 | 400,05 | |||
| 1 | 400,05 | |||
| 02.07.2026 | 08:40:41,197 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 08:40:28,425 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 02.07.2026 | 08:40:26,716 | 53 | 404,05 | |
| 4 | 404,05 | |||
| 50 | 404,05 | |||
| 27 | 404,05 | |||
| 3 | 404,05 | |||
| 22 | 404,05 | |||
| 02.07.2026 | 08:39:32,735 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 02.07.2026 | 08:39:23,806 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 08:39:16,371 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 02.07.2026 | 08:39:03,833 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 02.07.2026 | 08:38:49,949 | 21 | 410,95 | |
| 20 | 410,95 | |||
| 1 | 410,95 | |||
| 21 | 410,95 | |||
| 02.07.2026 | 08:37:46,583 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 1 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 08:37:03,716 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 08:36:47,923 | 34 | 410,05 | |
| 34 | 410,05 | |||
| 34 | 410,05 | |||
| 02.07.2026 | 08:36:26,850 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 08:35:39,746 | 17 | 410,25 | |
| 14 | 410,25 | |||
| 17 | 410,25 | |||
| 3 | 410,25 | |||
| 02.07.2026 | 08:35:29,383 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 08:34:57,797 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 02.07.2026 | 08:34:40,943 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 02.07.2026 | 08:34:18,543 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 02.07.2026 | 08:33:59,054 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:33:46,876 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 3 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:33:10,650 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 02.07.2026 | 08:32:52,757 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 02.07.2026 | 08:31:08,630 | 4 | 413,95 | |
| 1 | 413,95 | |||
| 4 | 413,95 | |||
| 3 | 413,95 | |||
| 02.07.2026 | 08:30:52,175 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:30:28,234 | 2 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 2 | 410,05 | |||
| 02.07.2026 | 08:29:18,147 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 02.07.2026 | 08:28:35,595 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 08:28:10,031 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 02.07.2026 | 08:27:20,009 | 50 | 410,05 | |
| 50 | 410,05 | |||
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 02.07.2026 | 08:25:42,029 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 08:25:33,379 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 08:25:23,707 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 02.07.2026 | 08:24:43,128 | 5 | 412,00 | |
| 1 | 412,00 | |||
| 4 | 412,00 | |||
| 5 | 412,00 | |||
| 02.07.2026 | 08:24:01,926 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 02.07.2026 | 08:23:49,155 | 200 | 411,50 | |
| 200 | 411,50 | |||
| 200 | 411,50 | |||
| 02.07.2026 | 08:23:19,003 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 02.07.2026 | 08:21:10,482 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 02.07.2026 | 08:20:57,121 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 02.07.2026 | 08:20:56,740 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 02.07.2026 | 08:20:40,130 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 02.07.2026 | 08:20:12,006 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 02.07.2026 | 08:19:32,872 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 02.07.2026 | 08:19:16,491 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 08:18:56,159 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 08:18:54,621 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 02.07.2026 | 08:18:30,488 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 02.07.2026 | 08:18:26,201 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 02.07.2026 | 08:18:07,899 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 02.07.2026 | 08:17:54,525 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 08:17:33,020 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 02.07.2026 | 08:17:19,760 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 02.07.2026 | 08:17:15,729 | 9 | 410,60 | |
| 9 | 410,60 | |||
| 9 | 410,60 | |||
| 02.07.2026 | 08:16:54,424 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 02.07.2026 | 08:16:51,262 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 02.07.2026 | 08:16:24,594 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 02.07.2026 | 08:16:14,746 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 02.07.2026 | 08:16:12,241 | 28 | 411,00 | |
| 28 | 411,00 | |||
| 28 | 411,00 | |||
| 02.07.2026 | 08:16:05,810 | 240 | 410,90 | |
| 240 | 410,90 | |||
| 240 | 410,90 | |||
| 02.07.2026 | 08:16:04,103 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 02.07.2026 | 08:16:03,408 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 02.07.2026 | 08:15:59,862 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 02.07.2026 | 08:15:53,785 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 02.07.2026 | 08:15:07,761 | 19 | 406,50 | |
| 19 | 406,50 | |||
| 19 | 406,50 | |||
| 02.07.2026 | 08:14:34,548 | 150 | 407,00 | |
| 150 | 407,00 | |||
| 150 | 407,00 | |||
| 02.07.2026 | 08:14:34,123 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 02.07.2026 | 08:14:17,886 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 02.07.2026 | 08:14:16,694 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 02.07.2026 | 08:13:50,630 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 02.07.2026 | 08:13:46,579 | 25 | 408,60 | |
| 25 | 408,60 | |||
| 25 | 408,60 | |||
| 02.07.2026 | 08:13:18,848 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 02.07.2026 | 08:12:56,838 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 02.07.2026 | 08:12:52,752 | 15 | 407,45 | |
| 15 | 407,45 | |||
| 15 | 407,45 | |||
| 02.07.2026 | 08:12:45,593 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 02.07.2026 | 08:12:43,915 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 02.07.2026 | 08:12:42,721 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 02.07.2026 | 08:12:17,425 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 02.07.2026 | 08:11:35,269 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 02.07.2026 | 08:11:32,361 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 02.07.2026 | 08:11:17,234 | 78 | 408,00 | |
| 78 | 408,00 | |||
| 78 | 408,00 | |||
| 02.07.2026 | 08:11:09,277 | 8 | 407,50 | |
| 8 | 407,50 | |||
| 8 | 407,50 | |||
| 02.07.2026 | 08:10:43,860 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 02.07.2026 | 08:10:40,525 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 02.07.2026 | 08:10:32,803 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 02.07.2026 | 08:10:30,206 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 02.07.2026 | 08:10:23,407 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 02.07.2026 | 08:10:14,701 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 02.07.2026 | 08:10:10,107 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 02.07.2026 | 08:09:50,904 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 02.07.2026 | 08:09:44,538 | 66 | 408,95 | |
| 1 | 408,95 | |||
| 66 | 408,95 | |||
| 65 | 408,95 | |||
| 02.07.2026 | 08:09:44,461 | 69 | 408,95 | |
| 18 | 408,95 | |||
| 50 | 408,95 | |||
| 51 | 408,95 | |||
| 19 | 408,95 | |||
| 02.07.2026 | 08:09:35,408 | 52 | 411,00 | |
| 52 | 411,00 | |||
| 50 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 08:08:42,422 | 250 | 411,00 | |
| 250 | 411,00 | |||
| 250 | 411,00 | |||
| 02.07.2026 | 08:08:11,998 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 02.07.2026 | 08:07:02,814 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 02.07.2026 | 08:06:56,095 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 02.07.2026 | 08:06:52,048 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 02.07.2026 | 08:06:41,951 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 02.07.2026 | 08:06:37,044 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 02.07.2026 | 08:06:35,681 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 02.07.2026 | 08:06:34,414 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 02.07.2026 | 08:06:34,340 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 02.07.2026 | 08:06:34,283 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 02.07.2026 | 08:06:15,991 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 02.07.2026 | 08:06:04,938 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 02.07.2026 | 08:05:59,635 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 02.07.2026 | 08:05:54,488 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 08:05:38,979 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 02.07.2026 | 08:05:37,476 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 02.07.2026 | 08:05:37,254 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 02.07.2026 | 08:05:21,252 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 02.07.2026 | 08:05:15,790 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 02.07.2026 | 08:04:57,888 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.07.2026 | 08:04:22,341 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 02.07.2026 | 08:04:09,294 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.07.2026 | 08:04:06,828 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 02.07.2026 | 08:04:04,552 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:04:02,947 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 02.07.2026 | 08:04:01,605 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.07.2026 | 08:04:01,495 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 02.07.2026 | 08:04:00,481 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 02.07.2026 | 08:03:59,465 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 02.07.2026 | 08:03:55,447 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 02.07.2026 | 08:03:48,616 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 02.07.2026 | 08:03:30,521 | 2 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 2 | 412,55 | |||
| 02.07.2026 | 08:03:03,725 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 02.07.2026 | 08:02:51,436 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 02.07.2026 | 08:02:49,104 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 02.07.2026 | 08:02:31,369 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 02.07.2026 | 08:02:11,207 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 02.07.2026 | 08:01:45,770 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.07.2026 | 08:01:36,380 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.07.2026 | 08:01:35,218 | 54 | 414,25 | |
| 2 | 414,25 | |||
| 6 | 414,25 | |||
| 48 | 414,25 | |||
| 52 | 414,25 | |||
| 02.07.2026 | 08:01:28,149 | 210 | 414,30 | |
| 210 | 414,30 | |||
| 210 | 414,30 | |||
| 02.07.2026 | 08:01:23,646 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 02.07.2026 | 08:01:18,905 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 02.07.2026 | 08:01:06,636 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 02.07.2026 | 08:00:52,708 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 02.07.2026 | 08:00:46,774 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 02.07.2026 | 08:00:42,592 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 02.07.2026 | 08:00:32,060 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 02.07.2026 | 08:00:30,703 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 08:00:29,491 | 13 | 416,90 | |
| 13 | 416,90 | |||
| 13 | 416,90 | |||
| 02.07.2026 | 08:00:06,070 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 02.07.2026 | 08:00:03,996 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 02.07.2026 | 08:00:02,128 | 6 | 416,65 | |
| 6 | 416,65 | |||
| 6 | 416,65 | |||
| 02.07.2026 | 08:00:00,474 | 35 | 416,35 | |
| 35 | 416,35 | |||
| 35 | 416,35 | |||
| 02.07.2026 | 07:59:28,634 | 200 | 417,00 | |
| 200 | 417,00 | |||
| 200 | 417,00 | |||
| 02.07.2026 | 07:57:32,618 | 120 | 417,30 | |
| 120 | 417,30 | |||
| 120 | 417,30 | |||
| 02.07.2026 | 07:56:12,507 | 160 | 418,15 | |
| 160 | 418,15 | |||
| 160 | 418,15 | |||
| 02.07.2026 | 07:56:04,346 | 46 | 418,00 | |
| 46 | 418,00 | |||
| 46 | 418,00 | |||
| 02.07.2026 | 07:51:06,167 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 02.07.2026 | 07:50:56,488 | 12 | 417,30 | |
| 12 | 417,30 | |||
| 12 | 417,30 | |||
| 02.07.2026 | 07:47:02,927 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 02.07.2026 | 07:46:44,712 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 02.07.2026 | 07:41:22,400 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 02.07.2026 | 07:41:09,598 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 02.07.2026 | 07:39:54,165 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 02.07.2026 | 07:38:58,078 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 02.07.2026 | 07:37:54,746 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 02.07.2026 | 07:36:23,367 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 02.07.2026 | 07:35:50,317 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 02.07.2026 | 07:35:33,688 | 60 | 422,45 | |
| 60 | 422,45 | |||
| 60 | 422,45 | |||
| 02.07.2026 | 07:33:39,557 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 02.07.2026 | 07:31:32,558 | 150 | 419,80 | |
| 150 | 419,80 | |||
| 150 | 419,80 | |||
| 02.07.2026 | 07:31:32,269 | 16 | 419,10 | |
| 16 | 419,10 | |||
| 16 | 419,10 | |||
| 02.07.2026 | 07:31:32,158 | 3 | 420,00 | |
| 1 | 420,00 | |||
| 3 | 420,00 | |||
| 2 | 420,00 | |||
| 02.07.2026 | 07:30:08,311 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 02.07.2026 | 07:30:05,275 | 102 | 420,70 | |
| 2 | 420,70 | |||
| 30 | 420,70 | |||
| 2 | 420,70 | |||
| 15 | 420,70 | |||
| 2 | 420,70 | |||
| 5 | 420,70 | |||
| 6 | 420,70 | |||
| 36 | 420,70 | |||
| 96 | 420,70 | |||
| 10 | 420,70 | |||
| 02.07.2026 | 07:30:02,845 | 397 | 422,55 | |
| 3 | 422,55 | |||
| 6 | 422,55 | |||
| 5 | 422,55 | |||
| 350 | 422,55 | |||
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 4 | 422,55 | |||
| 6 | 422,55 | |||
| 4 | 422,55 | |||
| 3 | 422,55 | |||
| 242 | 422,55 | |||
| 40 | 422,55 | |||
| 99 | 422,55 | |||
| 12 | 422,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 876,60 / Ask: 878,50
Umsatz: 28 549 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 689 TEUR -
Bayer AG
Bid: 51,30 / Ask: 51,32
Umsatz: 19 111 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 058,00
Umsatz: 18 747 TEUR -
Infineon Technologies AG
Bid: 76,39 / Ask: 76,40
Umsatz: 7 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:44:48
Letzte Aktualisierung:
02.07.2026 @ 09:44:48