Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

419

1061

19,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	12:05:22,795	100		19,165
			50	19,165
			100	19,165
			50	19,165
17.04.2026	12:03:33,031	100		19,105
			100	19,105
			100	19,105
17.04.2026	12:02:52,471	4		19,105
			4	19,105
			4	19,105
17.04.2026	12:00:04,020	500		19,02
			500	19,02
			500	19,02
17.04.2026	11:59:58,716	55		19,02
			55	19,02
			5	19,02
			50	19,02
17.04.2026	11:51:09,228	50		19,23
			50	19,23
			50	19,23
17.04.2026	11:50:45,256	250		19,065
			100	19,065
			150	19,065
			250	19,065
17.04.2026	11:46:40,055	50		19,23
			50	19,23
			50	19,23
17.04.2026	11:46:22,053	475		19,23
			475	19,23
			475	19,23
17.04.2026	11:45:52,710	525		19,23
			25	19,23
			525	19,23
			500	19,23
17.04.2026	11:45:06,244	1 300		19,20
			500	19,20
			1 300	19,20
			800	19,20
17.04.2026	11:44:38,248	113		19,195
			113	19,195
			113	19,195
17.04.2026	11:42:22,480	50		19,065
			50	19,065
			50	19,065
17.04.2026	11:41:16,914	1 065		19,195
			1 065	19,195
			1 065	19,195
17.04.2026	11:40:26,110	500		19,195
			500	19,195
			500	19,195
17.04.2026	11:39:16,978	250		19,195
			250	19,195
			250	19,195
17.04.2026	11:37:52,057	22		19,195
			22	19,195
			22	19,195
17.04.2026	11:37:26,144	500		19,195
			500	19,195
			500	19,195
17.04.2026	11:33:15,204	130		19,125
			130	19,125
			130	19,125
17.04.2026	11:26:48,970	82		19,12
			82	19,12
			82	19,12
17.04.2026	11:24:17,145	100		19,195
			100	19,195
			100	19,195
17.04.2026	11:24:09,697	265		19,195
			65	19,195
			265	19,195
			200	19,195
17.04.2026	11:22:58,301	500		19,195
			500	19,195
			500	19,195
17.04.2026	11:21:51,941	12		19,195
			12	19,195
			12	19,195
17.04.2026	11:19:57,297	50		19,13
			50	19,13
			50	19,13
17.04.2026	11:18:58,026	500		19,13
			500	19,13
			500	19,13
17.04.2026	11:18:57,827	500		19,13
			500	19,13
			500	19,13
17.04.2026	11:18:57,200	500		19,13
			500	19,13
			500	19,13
17.04.2026	11:18:45,613	500		19,125
			500	19,125
			500	19,125
17.04.2026	11:14:23,942	74		19,11
			74	19,11
			74	19,11
17.04.2026	11:14:20,107	400		19,195
			400	19,195
			400	19,195
17.04.2026	11:13:36,857	500		19,19
			500	19,19
			500	19,19
17.04.2026	11:12:20,441	16		19,065
			16	19,065
			16	19,065
17.04.2026	11:04:11,194	250		19,19
			250	19,19
			250	19,19
17.04.2026	11:04:03,060	500		19,19
			500	19,19
			500	19,19
17.04.2026	11:01:45,001	100		19,065
			100	19,065
			100	19,065
17.04.2026	11:00:34,875	200		19,19
			79	19,19
			121	19,19
			200	19,19
17.04.2026	11:00:29,947	200		19,185
			200	19,185
			200	19,185
17.04.2026	11:00:03,345	200		19,185
			200	19,185
			200	19,185
17.04.2026	10:59:02,230	20		19,185
			20	19,185
			20	19,185
17.04.2026	10:58:27,481	100		19,185
			100	19,185
			100	19,185
17.04.2026	10:58:17,237	500		19,185
			500	19,185
			500	19,185
17.04.2026	10:57:49,144	500		19,185
			500	19,185
			500	19,185
17.04.2026	10:56:56,839	20		18,985
			20	18,985
			20	18,985
17.04.2026	10:55:17,320	2 000		19,03
			2 000	19,03
			2 000	19,03
17.04.2026	10:55:11,519	500		19,025
			500	19,025
			500	19,025
17.04.2026	10:55:11,284	364		19,025
			364	19,025
			364	19,025
17.04.2026	10:55:03,042	1		19,025
			1	19,025
			1	19,025
17.04.2026	10:55:02,818	267		19,025
			267	19,025
			267	19,025
17.04.2026	10:55:02,462	1		19,025
			1	19,025
			1	19,025
17.04.2026	10:55:01,959	1		19,025
			1	19,025
			1	19,025
17.04.2026	10:55:01,507	181		19,025
			181	19,025
			181	19,025
17.04.2026	10:54:28,173	100		18,95
			100	18,95
			100	18,95
17.04.2026	10:46:41,317	31		19,025
			31	19,025
			31	19,025
17.04.2026	10:46:36,094	254		18,845
			154	18,845
			254	18,845
			100	18,845
17.04.2026	10:45:56,012	1 500		19,01
			1 000	19,01
			500	19,01
			1 500	19,01
17.04.2026	10:45:45,119	500		18,995
			500	18,995
			500	18,995
17.04.2026	10:44:08,670	100		18,995
			100	18,995
			100	18,995
17.04.2026	10:41:29,976	500		18,995
			500	18,995
			80	18,995
			420	18,995
17.04.2026	10:40:06,666	200		18,875
			80	18,875
			120	18,875
			200	18,875
17.04.2026	10:38:54,487	60		19,025
			60	19,025
			60	19,025
17.04.2026	10:37:53,851	25		19,025
			25	19,025
			25	19,025
17.04.2026	10:37:15,757	36		19,025
			36	19,025
			36	19,025
17.04.2026	10:35:36,764	50		19,025
			50	19,025
			50	19,025
17.04.2026	10:34:47,217	250		19,00
			250	19,00
			250	19,00
17.04.2026	10:34:44,273	250		19,005
			250	19,005
			250	19,005
17.04.2026	10:34:13,309	250		19,005
			250	19,005
			250	19,005
17.04.2026	10:33:28,852	1		19,025
			1	19,025
			1	19,025
17.04.2026	10:31:43,330	250		19,005
			250	19,005
			250	19,005
17.04.2026	10:31:43,253	250		19,005
			250	19,005
			250	19,005
17.04.2026	10:30:56,085	30		19,025
			30	19,025
			30	19,025
17.04.2026	10:30:47,874	250		19,025
			250	19,025
			250	19,025
17.04.2026	10:30:19,848	100		18,905
			100	18,905
			100	18,905
17.04.2026	10:29:47,595	250		19,025
			70	19,025
			180	19,025
			250	19,025
17.04.2026	10:25:25,918	110		18,855
			40	18,855
			70	18,855
			110	18,855
17.04.2026	10:24:14,797	250		18,955
			250	18,955
			250	18,955
17.04.2026	10:23:50,263	30		18,955
			1	18,955
			29	18,955
			30	18,955
17.04.2026	10:21:47,293	1 430		19,00
			1 430	19,00
			1 430	19,00
17.04.2026	10:21:44,691	499		19,005
			499	19,005
			499	19,005
17.04.2026	10:21:38,514	500		18,99
			500	18,99
			500	18,99
17.04.2026	10:21:38,360	570		18,99
			70	18,99
			500	18,99
			570	18,99
17.04.2026	10:21:09,167	500		18,99
			500	18,99
			500	18,99
17.04.2026	10:21:06,078	200		18,99
			200	18,99
			100	18,99
			100	18,99
17.04.2026	10:19:17,197	105		18,855
			105	18,855
			105	18,855
17.04.2026	10:19:07,285	1		19,02
			1	19,02
			1	19,02
17.04.2026	10:17:15,516	336		18,855
			336	18,855
			336	18,855
17.04.2026	10:10:53,314	15		18,985
			15	18,985
			15	18,985
17.04.2026	10:10:09,917	10		18,855
			10	18,855
			10	18,855
17.04.2026	10:09:18,724	50		18,855
			50	18,855
			50	18,855
17.04.2026	10:09:12,106	2		18,855
			2	18,855
			2	18,855
17.04.2026	10:08:39,317	418		18,905
			418	18,905
			418	18,905
17.04.2026	10:08:35,625	50		18,91
			50	18,91
			50	18,91
17.04.2026	10:08:33,713	418		18,91
			418	18,91
			418	18,91
17.04.2026	10:08:30,720	100		18,91
			100	18,91
			100	18,91
17.04.2026	10:08:27,943	50		18,91
			50	18,91
			50	18,91
17.04.2026	10:08:16,208	50		18,875
			50	18,875
			50	18,875
17.04.2026	10:08:15,605	50		18,875
			50	18,875
			50	18,875
17.04.2026	10:08:15,101	50		18,875
			50	18,875
			50	18,875
17.04.2026	10:08:14,598	50		18,875
			50	18,875
			50	18,875
17.04.2026	10:08:13,894	50		18,875
			50	18,875
			50	18,875
17.04.2026	10:07:45,334	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:27,006	100		18,91
			100	18,91
			100	18,91
17.04.2026	10:07:17,490	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:16,887	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:16,283	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:15,779	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:15,175	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:14,672	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:14,067	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:13,462	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:12,882	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:07:12,254	10		18,905
			10	18,905
			10	18,905
17.04.2026	10:05:00,974	86		18,855
			86	18,855
			86	18,855
17.04.2026	10:04:35,912	500		18,86
			50	18,86
			500	18,86
			350	18,86
			50	18,86
			50	18,86
17.04.2026	10:04:35,896	1 000		18,87
			1 000	18,87
			1 000	18,87
17.04.2026	10:04:26,247	500		18,875
			500	18,875
			500	18,875
17.04.2026	10:04:26,228	500		18,875
			500	18,875
			500	18,875
17.04.2026	10:03:59,071	100		18,90
			100	18,90
			100	18,90
17.04.2026	10:03:22,034	155		18,875
			155	18,875
			155	18,875
17.04.2026	10:03:10,474	500		18,90
			500	18,90
			500	18,90
17.04.2026	10:02:15,326	250		18,875
			250	18,875
			250	18,875
17.04.2026	10:02:15,266	500		18,875
			500	18,875
			500	18,875
17.04.2026	10:02:13,140	200		18,90
			200	18,90
			200	18,90
17.04.2026	10:01:45,434	300		18,90
			300	18,90
			300	18,90
17.04.2026	10:01:45,287	300		18,905
			300	18,905
			300	18,905
17.04.2026	10:00:50,045	500		18,89
			500	18,89
			500	18,89
17.04.2026	09:58:59,006	105		19,025
			105	19,025
			105	19,025
17.04.2026	09:57:26,315	990		19,015
			500	19,015
			490	19,015
			990	19,015
17.04.2026	09:57:15,928	500		19,015
			500	19,015
			500	19,015
17.04.2026	09:54:32,042	90		19,015
			90	19,015
			90	19,015
17.04.2026	09:54:28,353	700		19,02
			700	19,02
			200	19,02
			500	19,02
17.04.2026	09:51:58,544	200		18,95
			200	18,95
			200	18,95
17.04.2026	09:46:12,121	26		18,805
			26	18,805
			26	18,805
17.04.2026	09:45:59,828	1 714		18,90
			1 714	18,90
			1 714	18,90
17.04.2026	09:45:35,497	186		18,90
			186	18,90
			186	18,90
17.04.2026	09:45:26,469	100		18,90
			100	18,90
			100	18,90
17.04.2026	09:38:35,187	220		18,805
			220	18,805
			200	18,805
			20	18,805
17.04.2026	09:38:16,410	300		19,02
			300	19,02
			300	19,02
17.04.2026	09:38:10,705	109		19,02
			109	19,02
			109	19,02
17.04.2026	09:37:18,107	500		19,025
			500	19,025
			500	19,025
17.04.2026	09:37:18,026	720		19,025
			500	19,025
			50	19,025
			70	19,025
			100	19,025
			720	19,025
17.04.2026	09:35:55,249	310		18,805
			100	18,805
			70	18,805
			310	18,805
			140	18,805
17.04.2026	09:35:17,496	320		18,85
			270	18,85
			320	18,85
			50	18,85
17.04.2026	09:34:19,720	500		18,805
			500	18,805
			500	18,805
17.04.2026	09:34:03,865	150		19,025
			150	19,025
			150	19,025
17.04.2026	09:32:55,292	129		18,85
			129	18,85
			129	18,85
17.04.2026	09:32:16,950	4		19,025
			4	19,025
			4	19,025
17.04.2026	09:31:26,841	25		19,025
			25	19,025
			25	19,025
17.04.2026	09:30:28,971	500		18,85
			500	18,85
			500	18,85
17.04.2026	09:30:04,450	55		18,85
			55	18,85
			55	18,85
17.04.2026	09:29:42,777	100		19,025
			100	19,025
			100	19,025
17.04.2026	09:27:27,690	1 200		18,85
			1 200	18,85
			1 200	18,85
17.04.2026	09:27:27,391	1 800		18,85
			500	18,85
			1 000	18,85
			300	18,85
			1 800	18,85
17.04.2026	09:26:43,348	105		19,00
			105	19,00
			105	19,00
17.04.2026	09:26:17,896	50		19,00
			50	19,00
			50	19,00
17.04.2026	09:26:11,906	4		18,755
			4	18,755
			4	18,755
17.04.2026	09:25:54,182	300		19,00
			300	19,00
			300	19,00
17.04.2026	09:23:22,036	105		19,00
			105	19,00
			105	19,00
17.04.2026	09:21:20,611	79		19,00
			9	19,00
			79	19,00
			70	19,00
17.04.2026	09:19:07,935	3		18,755
			3	18,755
			3	18,755
17.04.2026	09:18:13,380	29		19,00
			29	19,00
			29	19,00
17.04.2026	09:17:29,164	93		18,755
			70	18,755
			23	18,755
			93	18,755
17.04.2026	09:16:07,293	500		18,95
			500	18,95
			100	18,95
			400	18,95
17.04.2026	09:13:47,831	190		18,755
			190	18,755
			190	18,755
17.04.2026	09:13:02,438	1		18,95
			1	18,95
			1	18,95
17.04.2026	09:12:23,868	250		18,755
			250	18,755
			250	18,755
17.04.2026	09:12:22,433	1 100		18,755
			1 100	18,755
			1 100	18,755
17.04.2026	09:12:10,306	150		19,00
			150	19,00
			150	19,00
17.04.2026	09:12:07,779	600		18,80
			100	18,80
			500	18,80
			600	18,80
17.04.2026	09:11:30,375	500		18,84
			500	18,84
			500	18,84
17.04.2026	09:11:30,346	182		18,84
			182	18,84
			182	18,84
17.04.2026	09:10:32,681	189		18,89
			100	18,89
			189	18,89
			89	18,89
17.04.2026	09:10:32,628	1 300		18,89
			500	18,89
			1 300	18,89
			500	18,89
			300	18,89
17.04.2026	09:10:31,208	700		18,91
			700	18,91
			700	18,91
17.04.2026	09:10:30,913	187		18,98
			187	18,98
			187	18,98
17.04.2026	09:10:30,825	400		18,98
			400	18,98
			400	18,98
17.04.2026	09:10:18,455	500		18,985
			500	18,985
			500	18,985
17.04.2026	09:10:03,193	400		18,935
			400	18,935
			400	18,935
17.04.2026	09:09:53,895	800		19,02
			800	19,02
			800	19,02
17.04.2026	09:09:48,775	500		19,025
			500	19,025
			500	19,025
17.04.2026	09:09:46,320	100		19,035
			100	19,035
			100	19,035
17.04.2026	09:09:45,580	200		19,035
			200	19,035
			200	19,035
17.04.2026	09:09:39,680	400		19,035
			400	19,035
			400	19,035
17.04.2026	09:09:37,042	20		19,035
			20	19,035
			20	19,035
17.04.2026	09:09:36,910	400		19,035
			400	19,035
			400	19,035
17.04.2026	09:09:23,596	400		19,035
			400	19,035
			400	19,035
17.04.2026	09:09:02,008	200		19,035
			200	19,035
			200	19,035
17.04.2026	09:09:01,556	200		19,04
			200	19,04
			200	19,04
17.04.2026	09:07:56,911	200		19,04
			200	19,04
			200	19,04
17.04.2026	09:07:50,454	1 225		19,175
			360	19,175
			865	19,175
			1 000	19,175
			225	19,175
17.04.2026	09:07:01,971	500		19,185
			500	19,185
			500	19,185
17.04.2026	09:06:43,720	3		19,185
			3	19,185
			3	19,185
17.04.2026	09:06:17,395	100		19,185
			100	19,185
			100	19,185
17.04.2026	09:05:31,863	1 200		19,10
			992	19,10
			208	19,10
			1 000	19,10
			200	19,10
17.04.2026	09:05:07,924	260		19,19
			260	19,19
			260	19,19
17.04.2026	09:05:03,280	215		19,195
			215	19,195
			215	19,195
17.04.2026	09:05:02,174	215		19,155
			215	19,155
			215	19,155
17.04.2026	09:04:56,348	300		19,20
			300	19,20
			300	19,20
17.04.2026	09:04:51,314	50		19,195
			50	19,195
			50	19,195
17.04.2026	09:04:50,709	50		19,195
			50	19,195
			50	19,195
17.04.2026	09:04:50,105	200		19,195
			200	19,195
			200	19,195
17.04.2026	09:04:35,616	223		19,195
			223	19,195
			223	19,195
17.04.2026	09:04:35,013	221		19,195
			221	19,195
			221	19,195
17.04.2026	09:04:34,612	200		19,195
			200	19,195
			200	19,195
17.04.2026	09:04:34,509	200		19,20
			200	19,20
			200	19,20
17.04.2026	09:03:15,936	300		19,30
			300	19,30
			300	19,30
17.04.2026	09:03:15,928	1 000		19,20
			1 000	19,20
			1 000	19,20
17.04.2026	09:02:54,967	500		19,32
			500	19,32
			500	19,32
17.04.2026	09:02:52,821	2 802		19,32
			2 802	19,32
			2 802	19,32
17.04.2026	09:02:39,933	500		19,305
			500	19,305
			500	19,305
17.04.2026	09:02:19,518	500		19,355
			500	19,355
			500	19,355
17.04.2026	09:02:10,050	50		19,305
			50	19,305
			50	19,305
17.04.2026	09:02:08,550	33		19,545
			33	19,545
			33	19,545
17.04.2026	09:02:08,399	60		19,545
			60	19,545
			60	19,545
17.04.2026	09:01:58,834	60		19,545
			60	19,545
			60	19,545
17.04.2026	09:01:27,019	1 000		19,50
			1 000	19,50
			1 000	19,50
17.04.2026	09:00:52,500	500		19,355
			500	19,355
			500	19,355
17.04.2026	09:00:45,309	500		19,355
			500	19,355
			500	19,355
17.04.2026	09:00:20,029	100		19,405
			100	19,405
			100	19,405
17.04.2026	08:58:28,942	34		19,55
			34	19,55
			34	19,55
17.04.2026	08:58:28,933	500		19,50
			500	19,50
			500	19,50
17.04.2026	08:54:58,823	20		19,55
			20	19,55
			20	19,55
17.04.2026	08:53:19,409	10		19,305
			10	19,305
			10	19,305
17.04.2026	08:51:08,959	600		19,55
			300	19,55
			300	19,55
			600	19,55
17.04.2026	08:49:37,805	80		19,55
			50	19,55
			30	19,55
			80	19,55
17.04.2026	08:49:12,116	100		19,55
			45	19,55
			55	19,55
			100	19,55
17.04.2026	08:45:50,044	2 500		19,40
			1 000	19,40
			1 000	19,40
			2 000	19,40
			500	19,40
			500	19,40
17.04.2026	08:44:04,924	300		19,40
			300	19,40
			300	19,40
17.04.2026	08:41:57,935	100		19,26
			100	19,26
			100	19,26
17.04.2026	08:41:44,027	2 000		19,345
			2 000	19,345
			2 000	19,345
17.04.2026	08:41:06,440	600		19,445
			500	19,445
			600	19,445
			100	19,445
17.04.2026	08:39:26,605	400		19,40
			100	19,40
			400	19,40
			300	19,40
17.04.2026	08:38:08,223	500		19,35
			500	19,35
			500	19,35
17.04.2026	08:38:06,280	51		19,40
			51	19,40
			51	19,40
17.04.2026	08:36:08,280	4 026		19,295
			1 772	19,295
			2 000	19,295
			200	19,295
			50	19,295
			4	19,295
			4 026	19,295
17.04.2026	08:35:47,967	2 810		19,25
			2 810	19,25
			300	19,25
			500	19,25
			10	19,25
			2 000	19,25
17.04.2026	08:34:33,582	300		19,195
			300	19,195
			300	19,195
17.04.2026	08:31:04,214	152		19,145
			152	19,145
			152	19,145
17.04.2026	08:31:03,709	140		19,145
			140	19,145
			140	19,145
17.04.2026	08:31:03,103	1		19,145
			1	19,145
			1	19,145
17.04.2026	08:31:02,596	195		19,145
			195	19,145
			195	19,145
17.04.2026	08:31:01,997	100		19,145
			100	19,145
			100	19,145
17.04.2026	08:30:58,620	1 000		19,145
			1 000	19,145
			1 000	19,145
17.04.2026	08:30:36,927	1 000		19,14
			1 000	19,14
			1 000	19,14
17.04.2026	08:29:29,436	2 335		19,10
			1 000	19,10
			1 335	19,10
			2 335	19,10
17.04.2026	08:29:02,240	2 665		19,085
			1 000	19,085
			2 665	19,085
			1 665	19,085
17.04.2026	08:27:21,063	1 000		19,085
			1 000	19,085
			1 000	19,085
17.04.2026	08:27:18,504	200		19,03
			200	19,03
			200	19,03
17.04.2026	08:27:16,825	300		19,03
			300	19,03
			300	19,03
17.04.2026	08:27:16,679	300		19,03
			300	19,03
			300	19,03
17.04.2026	08:26:25,646	200		19,085
			200	19,085
			200	19,085
17.04.2026	08:24:28,348	1 000		19,085
			1 000	19,085
			1 000	19,085
17.04.2026	08:23:22,033	200		19,025
			200	19,025
			200	19,025
17.04.2026	08:22:17,111	100		19,085
			100	19,085
			100	19,085
17.04.2026	08:22:02,511	200		19,085
			200	19,085
			200	19,085
17.04.2026	08:22:00,305	458		19,025
			458	19,025
			458	19,025
17.04.2026	08:20:38,527	60		19,085
			60	19,085
			60	19,085
17.04.2026	08:20:12,779	125		19,025
			125	19,025
			125	19,025
17.04.2026	08:16:37,244	100		19,045
			100	19,045
			100	19,045
17.04.2026	08:16:20,125	700		18,955
			700	18,955
			700	18,955
17.04.2026	08:14:45,041	900		18,975
			900	18,975
			900	18,975
17.04.2026	08:13:55,938	140		18,945
			140	18,945
			140	18,945
17.04.2026	08:13:33,243	900		18,975
			900	18,975
			900	18,975
17.04.2026	08:13:19,266	522		18,975
			522	18,975
			522	18,975
17.04.2026	08:11:27,422	28		18,975
			28	18,975
			28	18,975
17.04.2026	08:10:31,668	661		18,975
			661	18,975
			661	18,975
17.04.2026	08:05:18,909	1 000		18,945
			1 000	18,945
			1 000	18,945
17.04.2026	08:04:58,026	420		18,975
			420	18,975
			420	18,975
17.04.2026	08:04:03,499	15		18,975
			15	18,975
			15	18,975
17.04.2026	08:03:42,046	500		18,975
			500	18,975
			500	18,975
17.04.2026	08:03:21,020	71		18,95
			71	18,95
			71	18,95
17.04.2026	08:02:49,837	500		18,95
			500	18,95
			500	18,95
17.04.2026	08:02:20,307	500		18,975
			500	18,975
			500	18,975
17.04.2026	07:54:40,409	1 000		18,945
			1 000	18,945
			1 000	18,945
17.04.2026	07:54:37,382	86		19,015
			86	19,015
			86	19,015
17.04.2026	07:54:26,508	100		18,99
			100	18,99
			100	18,99
17.04.2026	07:54:23,385	100		18,985
			100	18,985
			100	18,985
17.04.2026	07:54:15,437	100		18,985
			100	18,985
			100	18,985
17.04.2026	07:54:14,836	50		18,985
			50	18,985
			50	18,985
17.04.2026	07:52:17,193	100		18,97
			100	18,97
			100	18,97
17.04.2026	07:51:09,606	65		19,015
			65	19,015
			65	19,015
17.04.2026	07:51:09,102	7		19,015
			7	19,015
			7	19,015
17.04.2026	07:50:47,918	100		18,975
			100	18,975
			100	18,975
17.04.2026	07:50:26,594	105		19,095
			105	19,095
			105	19,095
17.04.2026	07:45:56,920	1 540		18,93
			1 540	18,93
			1 540	18,93
17.04.2026	07:45:53,841	900		19,00
			900	19,00
			900	19,00
17.04.2026	07:45:44,177	168		19,005
			168	19,005
			168	19,005
17.04.2026	07:45:43,575	11		19,005
			11	19,005
			11	19,005
17.04.2026	07:45:43,169	243		19,005
			43	19,005
			100	19,005
			243	19,005
			100	19,005
17.04.2026	07:45:09,772	100		18,945
			100	18,945
			100	18,945
17.04.2026	07:43:37,477	1 289		18,945
			1 289	18,945
			1 289	18,945
17.04.2026	07:43:18,149	100		18,945
			100	18,945
			100	18,945
17.04.2026	07:39:08,947	1 000		18,92
			1 000	18,92
			1 000	18,92
17.04.2026	07:38:32,654	50		18,965
			50	18,965
			50	18,965
17.04.2026	07:38:09,882	27		18,915
			27	18,915
			27	18,915
17.04.2026	07:38:02,425	1 000		18,915
			1 000	18,915
			1 000	18,915
17.04.2026	07:37:37,813	420		18,925
			420	18,925
			340	18,925
			80	18,925
17.04.2026	07:37:16,805	80		18,93
			80	18,93
			80	18,93
17.04.2026	07:36:52,102	1 000		18,915
			1 000	18,915
			1 000	18,915
17.04.2026	07:36:04,990	1 000		18,915
			1 000	18,915
			1 000	18,915
17.04.2026	07:35:37,444	100		18,965
			100	18,965
			100	18,965
17.04.2026	07:34:41,128	200		18,94
			200	18,94
			200	18,94
17.04.2026	07:34:35,497	80		18,945
			80	18,945
			80	18,945
17.04.2026	07:31:37,023	500		18,905
			500	18,905
			500	18,905
17.04.2026	07:31:28,442	62		18,905
			62	18,905
			62	18,905
17.04.2026	07:30:30,833	620		18,91
			620	18,91
			620	18,91
17.04.2026	07:30:25,133	1 088		18,93
			100	18,93
			15	18,93
			270	18,93
			340	18,93
			80	18,93
			66	18,93
			17	18,93
			500	18,93
			200	18,93
			538	18,93
			50	18,93
17.04.2026	07:30:22,633	1 757		19,00
			100	19,00
			80	19,00
			500	19,00
			50	19,00
			200	19,00
			407	19,00
			500	19,00
			1 000	19,00
			677	19,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung